Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:35 | 50 | 38,680 |
30.09.24 11:12:35 | 60 | 38,680 |
30.09.24 11:12:22 | 31 | 38,670 |
30.09.24 11:12:22 | 145 | 38,670 |
30.09.24 11:12:21 | 145 | 38,670 |
30.09.24 11:12:21 | 31 | 38,680 |
30.09.24 11:12:21 | 78 | 38,680 |
30.09.24 11:12:16 | 145 | 38,690 |
30.09.24 11:12:04 | 50 | 38,700 |
30.09.24 11:12:04 | 155 | 38,700 |
30.09.24 11:12:04 | 15 | 38,710 |
30.09.24 11:12:04 | 164 | 38,710 |
30.09.24 11:11:47 | 300 | 38,720 |
30.09.24 11:11:43 | 76 | 38,730 |
30.09.24 11:11:18 | 20 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:12 | 37 | 38,750 |
30.09.24 11:11:12 | 5 | 38,750 |
30.09.24 11:11:12 | 5 | 38,750 |
30.09.24 11:11:07 | 145 | 38,740 |
30.09.24 11:11:07 | 20 | 38,740 |
30.09.24 11:11:05 | 145 | 38,740 |
30.09.24 11:11:05 | 20 | 38,740 |
30.09.24 11:11:05 | 145 | 38,740 |
30.09.24 11:10:24 | 157 | 38,810 |
30.09.24 11:10:24 | 45 | 38,820 |
30.09.24 11:10:24 | 140 | 38,820 |
30.09.24 11:10:24 | 145 | 38,820 |
30.09.24 11:10:24 | 79 | 38,820 |
30.09.24 11:10:24 | 75 | 38,830 |
30.09.24 11:10:24 | 71 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:24 | 69 | 38,830 |
30.09.24 11:10:24 | 6 | 38,830 |
30.09.24 11:10:24 | 39 | 38,830 |
30.09.24 11:10:24 | 146 | 38,840 |
30.09.24 11:10:24 | 42 | 38,840 |
30.09.24 11:10:24 | 66 | 38,840 |
30.09.24 11:10:24 | 43 | 38,840 |
30.09.24 11:10:24 | 31 | 38,840 |
30.09.24 11:10:24 | 598 | 38,850 |
30.09.24 11:10:24 | 145 | 38,850 |
30.09.24 11:10:24 | 145 | 38,850 |
30.09.24 11:10:24 | 852 | 38,850 |
30.09.24 11:10:24 | 145 | 38,840 |
30.09.24 11:10:24 | 3 | 38,850 |
30.09.24 11:10:24 | 35 | 38,840 |