Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:38 | 40 | 38,660 |
30.09.24 11:03:38 | 21 | 38,650 |
30.09.24 11:03:38 | 20 | 38,650 |
30.09.24 11:03:26 | 145 | 38,640 |
30.09.24 11:03:26 | 10 | 38,650 |
30.09.24 11:03:14 | 183 | 38,680 |
30.09.24 11:03:14 | 145 | 38,680 |
30.09.24 11:02:45 | 20 | 38,710 |
30.09.24 11:02:45 | 140 | 38,710 |
30.09.24 11:02:45 | 153 | 38,710 |
30.09.24 11:02:45 | 152 | 38,720 |
30.09.24 11:02:45 | 5 | 38,730 |
30.09.24 11:02:45 | 33 | 38,740 |
30.09.24 11:02:45 | 112 | 38,740 |
30.09.24 11:02:32 | 147 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:31 | 158 | 38,750 |
30.09.24 11:02:24 | 20 | 38,740 |
30.09.24 11:02:24 | 257 | 38,740 |
30.09.24 11:02:24 | 2 | 38,740 |
30.09.24 11:02:07 | 144 | 38,710 |
30.09.24 11:02:07 | 121 | 38,710 |
30.09.24 11:02:07 | 111 | 38,710 |
30.09.24 11:02:07 | 40 | 38,710 |
30.09.24 11:02:07 | 43 | 38,710 |
30.09.24 11:02:07 | 151 | 38,710 |
30.09.24 11:02:07 | 46 | 38,710 |
30.09.24 11:02:07 | 150 | 38,710 |
30.09.24 11:02:07 | 43 | 38,700 |
30.09.24 11:02:07 | 151 | 38,700 |
30.09.24 11:02:07 | 43 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:07 | 46 | 38,700 |
30.09.24 11:02:07 | 20 | 38,700 |
30.09.24 11:02:05 | 78 | 38,710 |
30.09.24 11:01:57 | 46 | 38,710 |
30.09.24 11:01:57 | 145 | 38,700 |
30.09.24 11:01:57 | 152 | 38,700 |
30.09.24 11:01:57 | 113 | 38,700 |
30.09.24 11:01:57 | 162 | 38,700 |
30.09.24 11:01:57 | 709 | 38,700 |
30.09.24 11:01:57 | 158 | 38,700 |
30.09.24 11:01:57 | 259 | 38,700 |
30.09.24 11:01:57 | 131 | 38,700 |
30.09.24 11:01:57 | 145 | 38,690 |
30.09.24 11:01:57 | 78 | 38,680 |
30.09.24 11:01:57 | 145 | 38,680 |