Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:11 | 300 | 38,680 |
30.09.24 11:00:11 | 197 | 38,680 |
30.09.24 11:00:11 | 168 | 38,680 |
30.09.24 11:00:11 | 220 | 38,680 |
30.09.24 11:00:11 | 145 | 38,680 |
30.09.24 11:00:11 | 284 | 38,680 |
30.09.24 11:00:11 | 220 | 38,680 |
30.09.24 11:00:11 | 145 | 38,680 |
30.09.24 11:00:11 | 80 | 38,680 |
30.09.24 11:00:11 | 65 | 38,680 |
30.09.24 11:00:11 | 300 | 38,680 |
30.09.24 11:00:00 | 82 | 38,700 |
30.09.24 11:00:00 | 81 | 38,710 |
30.09.24 11:00:00 | 150 | 38,710 |
30.09.24 10:59:45 | 50 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:11 | 144 | 38,700 |
30.09.24 10:59:07 | 20 | 38,690 |
30.09.24 10:59:07 | 27 | 38,690 |
30.09.24 10:58:25 | 56 | 38,690 |
30.09.24 10:58:25 | 112 | 38,690 |
30.09.24 10:58:12 | 12 | 38,680 |
30.09.24 10:58:04 | 136 | 38,680 |
30.09.24 10:58:03 | 97 | 38,680 |
30.09.24 10:58:03 | 10 | 38,680 |
30.09.24 10:58:03 | 10 | 38,680 |
30.09.24 10:58:01 | 215 | 38,680 |
30.09.24 10:58:01 | 65 | 38,680 |
30.09.24 10:58:01 | 275 | 38,680 |
30.09.24 10:58:01 | 365 | 38,680 |
30.09.24 10:58:01 | 275 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:01 | 365 | 38,680 |
30.09.24 10:58:01 | 575 | 38,680 |
30.09.24 10:58:01 | 65 | 38,680 |
30.09.24 10:58:01 | 300 | 38,680 |
30.09.24 10:57:53 | 164 | 38,680 |
30.09.24 10:57:53 | 10 | 38,680 |
30.09.24 10:57:53 | 40 | 38,680 |
30.09.24 10:57:52 | 64 | 38,680 |
30.09.24 10:57:52 | 36 | 38,680 |
30.09.24 10:57:52 | 20 | 38,670 |
30.09.24 10:57:52 | 150 | 38,670 |
30.09.24 10:57:52 | 145 | 38,670 |
30.09.24 10:57:52 | 189 | 38,660 |
30.09.24 10:57:52 | 13 | 38,660 |
30.09.24 10:57:52 | 176 | 38,660 |