Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:37 | 34 | 38,740 |
30.09.24 10:57:33 | 20 | 38,730 |
30.09.24 10:57:28 | 145 | 38,770 |
30.09.24 10:57:28 | 46 | 38,780 |
30.09.24 10:57:28 | 56 | 38,780 |
30.09.24 10:57:28 | 43 | 38,780 |
30.09.24 10:57:28 | 45 | 38,780 |
30.09.24 10:57:28 | 44 | 38,780 |
30.09.24 10:57:28 | 109 | 38,780 |
30.09.24 10:57:28 | 46 | 38,790 |
30.09.24 10:57:28 | 42 | 38,790 |
30.09.24 10:57:28 | 47 | 38,790 |
30.09.24 10:57:28 | 44 | 38,790 |
30.09.24 10:57:28 | 20 | 38,800 |
30.09.24 10:57:28 | 156 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:28 | 34 | 38,810 |
30.09.24 10:57:26 | 145 | 38,820 |
30.09.24 10:57:25 | 150 | 38,820 |
30.09.24 10:57:25 | 145 | 38,820 |
30.09.24 10:57:25 | 43 | 38,830 |
30.09.24 10:57:19 | 20 | 38,850 |
30.09.24 10:57:19 | 1,00 Tsd. | 38,850 |
30.09.24 10:57:19 | 1,00 Tsd. | 38,850 |
30.09.24 10:57:19 | 522 | 38,850 |
30.09.24 10:57:19 | 1,00 Tsd. | 38,850 |
30.09.24 10:57:19 | 176 | 38,850 |
30.09.24 10:57:19 | 18 | 38,850 |
30.09.24 10:57:19 | 258 | 38,850 |
30.09.24 10:57:19 | 170 | 38,850 |
30.09.24 10:57:19 | 900 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:19 | 100 | 38,850 |
30.09.24 10:56:59 | 2 | 38,830 |
30.09.24 10:56:59 | 50 | 38,820 |
30.09.24 10:56:59 | 208 | 38,820 |
30.09.24 10:56:59 | 20 | 38,820 |
30.09.24 10:56:59 | 72 | 38,820 |
30.09.24 10:55:39 | 50 | 38,830 |
30.09.24 10:55:15 | 44 | 38,820 |
30.09.24 10:55:15 | 214 | 38,820 |
30.09.24 10:54:52 | 150 | 38,790 |
30.09.24 10:54:52 | 21 | 38,780 |
30.09.24 10:54:48 | 91 | 38,810 |
30.09.24 10:54:48 | 700 | 38,800 |
30.09.24 10:54:48 | 223 | 38,800 |
30.09.24 10:54:48 | 408 | 38,800 |