Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:56 | 152 | 38,690 |
30.09.24 11:01:56 | 111 | 38,690 |
30.09.24 11:01:56 | 145 | 38,690 |
30.09.24 11:01:56 | 259 | 38,690 |
30.09.24 11:01:56 | 19 | 38,680 |
30.09.24 11:01:56 | 20 | 38,670 |
30.09.24 11:01:56 | 259 | 38,670 |
30.09.24 11:01:54 | 76 | 38,670 |
30.09.24 11:01:54 | 79 | 38,680 |
30.09.24 11:01:54 | 145 | 38,680 |
30.09.24 11:01:49 | 81 | 38,690 |
30.09.24 11:01:43 | 175 | 38,680 |
30.09.24 11:01:43 | 52 | 38,680 |
30.09.24 11:01:43 | 93 | 38,680 |
30.09.24 11:01:43 | 100 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:43 | 20 | 38,680 |
30.09.24 11:01:43 | 91 | 38,680 |
30.09.24 11:01:35 | 153 | 38,670 |
30.09.24 11:01:35 | 259 | 38,670 |
30.09.24 11:01:35 | 145 | 38,670 |
30.09.24 11:01:35 | 243 | 38,660 |
30.09.24 11:01:35 | 138 | 38,660 |
30.09.24 11:01:35 | 124 | 38,650 |
30.09.24 11:01:35 | 7 | 38,650 |
30.09.24 11:01:34 | 23 | 38,650 |
30.09.24 11:01:33 | 153 | 38,650 |
30.09.24 11:01:33 | 133 | 38,650 |
30.09.24 11:01:33 | 259 | 38,650 |
30.09.24 11:01:33 | 20 | 38,650 |
30.09.24 11:01:33 | 119 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:28 | 377 | 38,640 |
30.09.24 11:01:28 | 30 | 38,640 |
30.09.24 11:01:24 | 3 | 38,640 |
30.09.24 11:01:21 | 20 | 38,630 |
30.09.24 11:01:21 | 18 | 38,630 |
30.09.24 11:01:21 | 242 | 38,630 |
30.09.24 11:01:21 | 145 | 38,630 |
30.09.24 11:01:17 | 1 | 38,610 |
30.09.24 11:01:15 | 27 | 38,600 |
30.09.24 11:01:13 | 76 | 38,600 |
30.09.24 11:01:13 | 10 | 38,600 |
30.09.24 11:01:13 | 130 | 38,600 |
30.09.24 11:01:13 | 3 | 38,600 |
30.09.24 11:01:04 | 78 | 38,620 |
30.09.24 11:01:04 | 65 | 38,620 |