Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:42 | 40 | 38,790 |
30.09.24 10:48:39 | 12 | 38,790 |
30.09.24 10:47:54 | 42 | 38,790 |
30.09.24 10:47:54 | 69 | 38,780 |
30.09.24 10:47:54 | 141 | 38,780 |
30.09.24 10:47:54 | 12 | 38,790 |
30.09.24 10:47:54 | 165 | 38,790 |
30.09.24 10:47:54 | 12 | 38,790 |
30.09.24 10:47:45 | 141 | 38,810 |
30.09.24 10:47:45 | 101 | 38,810 |
30.09.24 10:47:45 | 140 | 38,810 |
30.09.24 10:47:45 | 109 | 38,810 |
30.09.24 10:47:38 | 250 | 38,800 |
30.09.24 10:47:09 | 32 | 38,810 |
30.09.24 10:47:05 | 16 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:05 | 2 | 38,810 |
30.09.24 10:46:59 | 5 | 38,810 |
30.09.24 10:46:53 | 2 | 38,810 |
30.09.24 10:46:53 | 3 | 38,810 |
30.09.24 10:46:40 | 150 | 38,810 |
30.09.24 10:46:39 | 141 | 38,800 |
30.09.24 10:46:39 | 20 | 38,820 |
30.09.24 10:46:39 | 29 | 38,820 |
30.09.24 10:46:39 | 150 | 38,820 |
30.09.24 10:46:39 | 141 | 38,820 |
30.09.24 10:46:39 | 99 | 38,830 |
30.09.24 10:46:39 | 1 | 38,830 |
30.09.24 10:46:39 | 45 | 38,820 |
30.09.24 10:46:37 | 22 | 38,800 |
30.09.24 10:46:37 | 5 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:33 | 39 | 38,780 |
30.09.24 10:46:33 | 150 | 38,780 |
30.09.24 10:46:31 | 51 | 38,780 |
30.09.24 10:46:31 | 10 | 38,780 |
30.09.24 10:46:18 | 78 | 38,760 |
30.09.24 10:46:18 | 2 | 38,760 |
30.09.24 10:46:18 | 64 | 38,760 |
30.09.24 10:46:18 | 20 | 38,760 |
30.09.24 10:46:18 | 158 | 38,760 |
30.09.24 10:46:06 | 141 | 38,750 |
30.09.24 10:46:06 | 175 | 38,750 |
30.09.24 10:45:59 | 38 | 38,740 |
30.09.24 10:45:59 | 6 | 38,740 |
30.09.24 10:45:56 | 25 | 38,750 |
30.09.24 10:45:56 | 58 | 38,750 |