Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:52 | 29 | 38,830 |
30.09.24 10:44:52 | 24 | 38,830 |
30.09.24 10:44:52 | 400 | 38,830 |
30.09.24 10:44:52 | 141 | 38,830 |
30.09.24 10:44:52 | 26 | 38,840 |
30.09.24 10:44:52 | 141 | 38,840 |
30.09.24 10:44:51 | 71 | 38,840 |
30.09.24 10:44:51 | 26 | 38,840 |
30.09.24 10:44:51 | 141 | 38,840 |
30.09.24 10:44:51 | 150 | 38,840 |
30.09.24 10:44:51 | 46 | 38,840 |
30.09.24 10:44:51 | 41 | 38,840 |
30.09.24 10:44:51 | 40 | 38,840 |
30.09.24 10:44:51 | 47 | 38,840 |
30.09.24 10:44:51 | 141 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:51 | 26 | 38,840 |
30.09.24 10:44:50 | 141 | 38,840 |
30.09.24 10:44:50 | 141 | 38,840 |
30.09.24 10:44:50 | 47 | 38,860 |
30.09.24 10:44:50 | 55 | 38,860 |
30.09.24 10:44:50 | 83 | 38,860 |
30.09.24 10:44:50 | 57 | 38,860 |
30.09.24 10:44:50 | 83 | 38,860 |
30.09.24 10:44:50 | 83 | 38,860 |
30.09.24 10:44:50 | 79 | 38,860 |
30.09.24 10:44:50 | 41 | 38,860 |
30.09.24 10:44:50 | 11 | 38,860 |
30.09.24 10:44:50 | 72 | 38,860 |
30.09.24 10:44:49 | 58 | 38,860 |
30.09.24 10:44:49 | 83 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:49 | 83 | 38,860 |
30.09.24 10:44:49 | 43 | 38,860 |
30.09.24 10:44:49 | 40 | 38,860 |
30.09.24 10:44:49 | 83 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 57 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 67 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |
30.09.24 10:44:48 | 117 | 38,860 |
30.09.24 10:44:48 | 83 | 38,860 |