Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 58 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 67 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:16 | 20 | 38,860 |
30.09.24 10:42:16 | 25 | 38,860 |
30.09.24 10:42:16 | 25 | 38,860 |
30.09.24 10:42:16 | 83 | 38,860 |
30.09.24 10:42:15 | 100 | 38,860 |
30.09.24 10:42:01 | 45 | 38,830 |
30.09.24 10:42:01 | 12 | 38,830 |
30.09.24 10:41:51 | 31 | 38,820 |
30.09.24 10:41:44 | 55 | 38,810 |
30.09.24 10:41:44 | 20 | 38,810 |
30.09.24 10:41:36 | 38 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:36 | 37 | 38,810 |
30.09.24 10:41:31 | 34 | 38,820 |
30.09.24 10:41:19 | 10 | 38,850 |
30.09.24 10:41:00 | 2 | 38,820 |
30.09.24 10:41:00 | 148 | 38,820 |
30.09.24 10:40:56 | 50 | 38,800 |
30.09.24 10:40:38 | 50 | 38,790 |
30.09.24 10:40:38 | 87 | 38,790 |
30.09.24 10:40:29 | 9 | 38,760 |
30.09.24 10:40:29 | 175 | 38,760 |
30.09.24 10:40:19 | 46 | 38,790 |
30.09.24 10:40:05 | 20 | 38,800 |
30.09.24 10:40:02 | 390 | 38,800 |
30.09.24 10:40:02 | 203 | 38,800 |
30.09.24 10:40:02 | 27 | 38,800 |