Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:45 | 41 | 38,700 |
30.09.24 10:49:45 | 70 | 38,700 |
30.09.24 10:49:45 | 30 | 38,700 |
30.09.24 10:49:45 | 38 | 38,700 |
30.09.24 10:49:45 | 41 | 38,700 |
30.09.24 10:49:45 | 141 | 38,700 |
30.09.24 10:49:45 | 20 | 38,700 |
30.09.24 10:49:45 | 365 | 38,700 |
30.09.24 10:49:45 | 114 | 38,710 |
30.09.24 10:49:45 | 51 | 38,710 |
30.09.24 10:49:45 | 215 | 38,700 |
30.09.24 10:49:45 | 150 | 38,700 |
30.09.24 10:49:45 | 12 | 38,700 |
30.09.24 10:49:45 | 3 | 38,700 |
30.09.24 10:49:45 | 10 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:45 | 1 | 38,700 |
30.09.24 10:49:45 | 244 | 38,700 |
30.09.24 10:49:45 | 103 | 38,700 |
30.09.24 10:49:44 | 18 | 38,700 |
30.09.24 10:49:44 | 150 | 38,700 |
30.09.24 10:49:41 | 70 | 38,720 |
30.09.24 10:49:40 | 95 | 38,730 |
30.09.24 10:49:40 | 5 | 38,730 |
30.09.24 10:49:38 | 10 | 38,750 |
30.09.24 10:49:33 | 18 | 38,760 |
30.09.24 10:49:33 | 5 | 38,760 |
30.09.24 10:49:33 | 150 | 38,760 |
30.09.24 10:49:33 | 141 | 38,770 |
30.09.24 10:49:33 | 150 | 38,770 |
30.09.24 10:49:33 | 3 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:33 | 12 | 38,770 |
30.09.24 10:49:32 | 120 | 38,790 |
30.09.24 10:49:31 | 50 | 38,790 |
30.09.24 10:49:25 | 140 | 38,780 |
30.09.24 10:49:25 | 141 | 38,780 |
30.09.24 10:49:25 | 93 | 38,780 |
30.09.24 10:49:24 | 354 | 38,780 |
30.09.24 10:49:24 | 203 | 38,780 |
30.09.24 10:49:24 | 143 | 38,780 |
30.09.24 10:49:21 | 12 | 38,790 |
30.09.24 10:49:19 | 73 | 38,790 |
30.09.24 10:48:56 | 12 | 38,800 |
30.09.24 10:48:47 | 69 | 38,800 |
30.09.24 10:48:47 | 18 | 38,790 |
30.09.24 10:48:47 | 87 | 38,790 |