Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:48 | 50 | 38,700 |
30.09.24 11:14:43 | 20 | 38,700 |
30.09.24 11:14:43 | 40 | 38,700 |
30.09.24 11:14:43 | 30 | 38,690 |
30.09.24 11:14:39 | 113 | 38,680 |
30.09.24 11:14:39 | 115 | 38,680 |
30.09.24 11:14:37 | 41 | 38,640 |
30.09.24 11:14:37 | 97 | 38,640 |
30.09.24 11:14:37 | 144 | 38,640 |
30.09.24 11:14:37 | 116 | 38,640 |
30.09.24 11:14:37 | 161 | 38,650 |
30.09.24 11:14:37 | 400 | 38,650 |
30.09.24 11:14:37 | 145 | 38,650 |
30.09.24 11:14:37 | 147 | 38,650 |
30.09.24 11:14:37 | 113 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:37 | 31 | 38,650 |
30.09.24 11:14:37 | 400 | 38,650 |
30.09.24 11:14:37 | 109 | 38,660 |
30.09.24 11:14:37 | 147 | 38,660 |
30.09.24 11:14:37 | 78 | 38,660 |
30.09.24 11:14:37 | 31 | 38,660 |
30.09.24 11:14:37 | 31 | 38,670 |
30.09.24 11:14:37 | 31 | 38,670 |
30.09.24 11:14:37 | 33 | 38,670 |
30.09.24 11:14:34 | 163 | 38,670 |
30.09.24 11:14:34 | 108 | 38,660 |
30.09.24 11:14:17 | 94 | 38,650 |
30.09.24 11:14:17 | 242 | 38,650 |
30.09.24 11:14:17 | 150 | 38,650 |
30.09.24 11:14:17 | 8 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:17 | 380 | 38,650 |
30.09.24 11:14:17 | 20 | 38,650 |
30.09.24 11:13:57 | 10 | 38,680 |
30.09.24 11:13:56 | 19 | 38,670 |
30.09.24 11:13:56 | 113 | 38,670 |
30.09.24 11:13:29 | 100 | 38,680 |
30.09.24 11:13:29 | 52 | 38,680 |
30.09.24 11:13:29 | 112 | 38,680 |
30.09.24 11:12:57 | 55 | 38,670 |
30.09.24 11:12:57 | 33 | 38,660 |
30.09.24 11:12:52 | 119 | 38,650 |
30.09.24 11:12:52 | 7 | 38,660 |
30.09.24 11:12:52 | 43 | 38,650 |
30.09.24 11:12:50 | 3 | 38,650 |
30.09.24 11:12:50 | 2 | 38,650 |