Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:58 | 23 | 38,660 |
30.09.24 11:16:58 | 259 | 38,660 |
30.09.24 11:16:58 | 20 | 38,660 |
30.09.24 11:16:58 | 91 | 38,660 |
30.09.24 11:16:33 | 51 | 38,670 |
30.09.24 11:16:16 | 145 | 38,670 |
30.09.24 11:16:08 | 38 | 38,670 |
30.09.24 11:16:05 | 166 | 38,670 |
30.09.24 11:15:55 | 30 | 38,680 |
30.09.24 11:15:55 | 27 | 38,680 |
30.09.24 11:15:55 | 145 | 38,680 |
30.09.24 11:15:55 | 28 | 38,680 |
30.09.24 11:15:55 | 20 | 38,680 |
30.09.24 11:15:52 | 139 | 38,660 |
30.09.24 11:15:45 | 1 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:43 | 30 | 38,670 |
30.09.24 11:15:37 | 158 | 38,660 |
30.09.24 11:15:37 | 175 | 38,660 |
30.09.24 11:15:31 | 35 | 38,630 |
30.09.24 11:15:31 | 62 | 38,630 |
30.09.24 11:15:31 | 175 | 38,630 |
30.09.24 11:15:29 | 28 | 38,630 |
30.09.24 11:15:27 | 29 | 38,630 |
30.09.24 11:15:27 | 141 | 38,630 |
30.09.24 11:15:27 | 34 | 38,630 |
30.09.24 11:15:25 | 222 | 38,650 |
30.09.24 11:15:25 | 69 | 38,650 |
30.09.24 11:15:25 | 99 | 38,650 |
30.09.24 11:15:25 | 301 | 38,650 |
30.09.24 11:15:25 | 250 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:25 | 150 | 38,650 |
30.09.24 11:15:25 | 301 | 38,650 |
30.09.24 11:15:25 | 40 | 38,650 |
30.09.24 11:15:24 | 59 | 38,650 |
30.09.24 11:15:24 | 109 | 38,650 |
30.09.24 11:15:24 | 59 | 38,650 |
30.09.24 11:15:24 | 341 | 38,650 |
30.09.24 11:15:24 | 111 | 38,650 |
30.09.24 11:15:24 | 18 | 38,650 |
30.09.24 11:15:24 | 31 | 38,650 |
30.09.24 11:15:24 | 168 | 38,650 |
30.09.24 11:15:23 | 106 | 38,650 |
30.09.24 11:15:23 | 27 | 38,670 |
30.09.24 11:15:23 | 1 | 38,680 |
30.09.24 11:15:01 | 20 | 38,690 |