Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:37 | 170 | 41,230 |
27.09.24 16:22:18 | 242 | 41,210 |
27.09.24 16:21:51 | 24 | 41,220 |
27.09.24 16:21:51 | 65 | 41,220 |
27.09.24 16:21:42 | 85 | 41,230 |
27.09.24 16:21:42 | 34 | 41,240 |
27.09.24 16:21:42 | 134 | 41,240 |
27.09.24 16:21:42 | 134 | 41,230 |
27.09.24 16:21:42 | 36 | 41,230 |
27.09.24 16:21:42 | 29 | 41,230 |
27.09.24 16:21:20 | 5 | 41,240 |
27.09.24 16:21:10 | 5 | 41,240 |
27.09.24 16:21:00 | 44 | 41,220 |
27.09.24 16:21:00 | 57 | 41,220 |
27.09.24 16:21:00 | 5 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:56 | 5 | 41,220 |
27.09.24 16:20:51 | 5 | 41,220 |
27.09.24 16:20:26 | 145 | 41,200 |
27.09.24 16:20:18 | 5 | 41,220 |
27.09.24 16:20:13 | 315 | 41,210 |
27.09.24 16:20:13 | 42 | 41,210 |
27.09.24 16:20:13 | 46 | 41,210 |
27.09.24 16:20:13 | 42 | 41,210 |
27.09.24 16:20:13 | 97 | 41,210 |
27.09.24 16:20:13 | 54 | 41,210 |
27.09.24 16:20:10 | 39 | 41,190 |
27.09.24 16:20:08 | 5 | 41,190 |
27.09.24 16:20:03 | 5 | 41,190 |
27.09.24 16:19:41 | 54 | 41,190 |
27.09.24 16:19:32 | 123 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:30 | 50 | 41,180 |
27.09.24 16:19:30 | 134 | 41,180 |
27.09.24 16:19:30 | 39 | 41,170 |
27.09.24 16:19:30 | 2 | 41,170 |
27.09.24 16:19:30 | 90 | 41,170 |
27.09.24 16:19:30 | 6 | 41,170 |
27.09.24 16:19:06 | 95 | 41,150 |
27.09.24 16:19:06 | 170 | 41,150 |
27.09.24 16:19:06 | 129 | 41,150 |
27.09.24 16:19:06 | 5 | 41,150 |
27.09.24 16:18:32 | 93 | 41,130 |
27.09.24 16:18:32 | 166 | 41,130 |
27.09.24 16:18:25 | 44 | 41,120 |
27.09.24 16:18:25 | 88 | 41,120 |
27.09.24 16:18:23 | 122 | 41,120 |