Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:20 | 141 | 41,300 |
27.09.24 16:33:19 | 50 | 41,290 |
27.09.24 16:33:19 | 49 | 41,290 |
27.09.24 16:33:19 | 139 | 41,290 |
27.09.24 16:33:19 | 156 | 41,290 |
27.09.24 16:33:19 | 49 | 41,290 |
27.09.24 16:32:35 | 72 | 41,300 |
27.09.24 16:31:06 | 164 | 41,290 |
27.09.24 16:30:48 | 25 | 41,310 |
27.09.24 16:30:39 | 19 | 41,300 |
27.09.24 16:30:39 | 156 | 41,300 |
27.09.24 16:30:33 | 51 | 41,320 |
27.09.24 16:30:33 | 33 | 41,320 |
27.09.24 16:30:28 | 100 | 41,340 |
27.09.24 16:30:27 | 156 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:17 | 20 | 41,330 |
27.09.24 16:30:17 | 156 | 41,330 |
27.09.24 16:30:17 | 109 | 41,340 |
27.09.24 16:30:17 | 11 | 41,340 |
27.09.24 16:30:17 | 50 | 41,340 |
27.09.24 16:30:17 | 41 | 41,340 |
27.09.24 16:30:17 | 137 | 41,340 |
27.09.24 16:30:16 | 19 | 41,320 |
27.09.24 16:30:16 | 156 | 41,320 |
27.09.24 16:30:16 | 156 | 41,330 |
27.09.24 16:30:16 | 156 | 41,330 |
27.09.24 16:30:16 | 8 | 41,330 |
27.09.24 16:30:16 | 71 | 41,330 |
27.09.24 16:30:16 | 85 | 41,330 |
27.09.24 16:30:16 | 19 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:16 | 156 | 41,330 |
27.09.24 16:30:16 | 175 | 41,330 |
27.09.24 16:29:35 | 41 | 41,320 |
27.09.24 16:29:35 | 40 | 41,320 |
27.09.24 16:29:35 | 153 | 41,320 |
27.09.24 16:29:35 | 36 | 41,340 |
27.09.24 16:29:35 | 156 | 41,340 |
27.09.24 16:29:35 | 80 | 41,340 |
27.09.24 16:29:35 | 40 | 41,340 |
27.09.24 16:29:22 | 218 | 41,330 |
27.09.24 16:29:22 | 37 | 41,330 |
27.09.24 16:28:59 | 156 | 41,310 |
27.09.24 16:28:57 | 73 | 41,310 |
27.09.24 16:28:25 | 86 | 41,300 |
27.09.24 16:28:25 | 96 | 41,300 |