Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:45 | 46 | 41,230 |
27.09.24 16:42:45 | 753 | 41,230 |
27.09.24 16:42:45 | 258 | 41,230 |
27.09.24 16:41:31 | 53 | 41,240 |
27.09.24 16:41:19 | 87 | 41,250 |
27.09.24 16:41:19 | 55 | 41,240 |
27.09.24 16:41:19 | 156 | 41,240 |
27.09.24 16:40:50 | 209 | 41,250 |
27.09.24 16:40:50 | 151 | 41,250 |
27.09.24 16:40:50 | 5 | 41,250 |
27.09.24 16:40:47 | 189 | 41,260 |
27.09.24 16:40:47 | 744 | 41,260 |
27.09.24 16:40:47 | 720 | 41,260 |
27.09.24 16:40:47 | 175 | 41,260 |
27.09.24 16:40:22 | 10 | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:21 | 165 | 41,270 |
27.09.24 16:40:21 | 20 | 41,270 |
27.09.24 16:40:21 | 156 | 41,270 |
27.09.24 16:40:21 | 52 | 41,270 |
27.09.24 16:40:21 | 130 | 41,270 |
27.09.24 16:40:21 | 105 | 41,260 |
27.09.24 16:40:21 | 675 | 41,260 |
27.09.24 16:40:21 | 175 | 41,260 |
27.09.24 16:40:20 | 150 | 41,260 |
27.09.24 16:40:20 | 825 | 41,260 |
27.09.24 16:40:20 | 175 | 41,260 |
27.09.24 16:40:20 | 52 | 41,260 |
27.09.24 16:40:20 | 118 | 41,260 |
27.09.24 16:40:20 | 557 | 41,260 |
27.09.24 16:40:20 | 273 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:17 | 2 | 41,270 |
27.09.24 16:40:17 | 173 | 41,270 |
27.09.24 16:40:01 | 156 | 41,270 |
27.09.24 16:39:28 | 101 | 41,270 |
27.09.24 16:39:28 | 20 | 41,270 |
27.09.24 16:39:28 | 156 | 41,270 |
27.09.24 16:39:25 | 49 | 41,270 |
27.09.24 16:39:25 | 20 | 41,280 |
27.09.24 16:39:25 | 31 | 41,280 |
27.09.24 16:39:25 | 144 | 41,280 |
27.09.24 16:39:25 | 103 | 41,280 |
27.09.24 16:39:25 | 156 | 41,280 |
27.09.24 16:39:25 | 138 | 41,280 |
27.09.24 16:39:25 | 17 | 41,280 |
27.09.24 16:39:25 | 139 | 41,280 |