Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:21 | 156 | 41,340 |
27.09.24 16:50:21 | 130 | 41,340 |
27.09.24 16:50:21 | 130 | 41,350 |
27.09.24 16:50:21 | 121 | 41,350 |
27.09.24 16:50:21 | 140 | 41,350 |
27.09.24 16:50:21 | 39 | 41,350 |
27.09.24 16:50:21 | 47 | 41,350 |
27.09.24 16:50:21 | 168 | 41,350 |
27.09.24 16:50:21 | 175 | 41,350 |
27.09.24 16:50:21 | 156 | 41,350 |
27.09.24 16:50:21 | 40 | 41,350 |
27.09.24 16:50:21 | 130 | 41,350 |
27.09.24 16:50:21 | 120 | 41,360 |
27.09.24 16:50:21 | 140 | 41,360 |
27.09.24 16:50:21 | 169 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:21 | 40 | 41,360 |
27.09.24 16:50:21 | 113 | 41,360 |
27.09.24 16:50:21 | 156 | 41,360 |
27.09.24 16:50:21 | 44 | 41,360 |
27.09.24 16:50:21 | 40 | 41,360 |
27.09.24 16:50:21 | 43 | 41,360 |
27.09.24 16:50:21 | 175 | 41,360 |
27.09.24 16:50:21 | 130 | 41,360 |
27.09.24 16:50:21 | 47 | 41,370 |
27.09.24 16:50:21 | 40 | 41,370 |
27.09.24 16:50:21 | 46 | 41,370 |
27.09.24 16:50:21 | 167 | 41,370 |
27.09.24 16:50:21 | 61 | 41,370 |
27.09.24 16:50:21 | 156 | 41,370 |
27.09.24 16:50:21 | 133 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:21 | 130 | 41,370 |
27.09.24 16:50:21 | 40 | 41,380 |
27.09.24 16:50:21 | 64 | 41,380 |
27.09.24 16:50:21 | 20 | 41,380 |
27.09.24 16:50:21 | 175 | 41,380 |
27.09.24 16:50:21 | 156 | 41,380 |
27.09.24 16:50:16 | 20 | 41,390 |
27.09.24 16:50:16 | 156 | 41,390 |
27.09.24 16:50:16 | 36 | 41,400 |
27.09.24 16:50:04 | 20 | 41,390 |
27.09.24 16:50:04 | 47 | 41,390 |
27.09.24 16:50:04 | 46 | 41,390 |
27.09.24 16:50:04 | 62 | 41,390 |
27.09.24 16:49:49 | 66 | 41,380 |
27.09.24 16:49:49 | 61 | 41,380 |