Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | 12 | 41,270 |
27.09.24 16:59:03 | 156 | 41,280 |
27.09.24 16:59:02 | 35 | 41,310 |
27.09.24 16:59:02 | 156 | 41,310 |
27.09.24 16:59:02 | 175 | 41,310 |
27.09.24 16:59:02 | 375 | 41,290 |
27.09.24 16:58:46 | 38 | 41,290 |
27.09.24 16:58:46 | 156 | 41,290 |
27.09.24 16:58:46 | 42 | 41,290 |
27.09.24 16:58:46 | 39 | 41,290 |
27.09.24 16:58:46 | 41 | 41,290 |
27.09.24 16:58:46 | 117 | 41,290 |
27.09.24 16:58:37 | 20 | 41,300 |
27.09.24 16:58:37 | 156 | 41,300 |
27.09.24 16:58:36 | 100 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:28 | 93 | 41,310 |
27.09.24 16:58:28 | 63 | 41,310 |
27.09.24 16:58:23 | 1 | 41,320 |
27.09.24 16:58:20 | 42 | 41,320 |
27.09.24 16:58:13 | 5 | 41,330 |
27.09.24 16:58:10 | 1 | 41,330 |
27.09.24 16:58:10 | 156 | 41,330 |
27.09.24 16:58:08 | 5 | 41,340 |
27.09.24 16:58:07 | 21 | 41,330 |
27.09.24 16:58:07 | 107 | 41,330 |
27.09.24 16:58:07 | 156 | 41,330 |
27.09.24 16:58:07 | 5 | 41,320 |
27.09.24 16:58:07 | 156 | 41,320 |
27.09.24 16:58:07 | 39 | 41,320 |
27.09.24 16:57:53 | 5 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:51 | 3 | 41,330 |
27.09.24 16:57:37 | 156 | 41,360 |
27.09.24 16:57:14 | 5 | 41,370 |
27.09.24 16:57:11 | 4 | 41,370 |
27.09.24 16:57:03 | 175 | 41,370 |
27.09.24 16:56:46 | 156 | 41,370 |
27.09.24 16:56:40 | 88 | 41,370 |
27.09.24 16:56:40 | 68 | 41,380 |
27.09.24 16:56:40 | 20 | 41,380 |
27.09.24 16:56:40 | 58 | 41,380 |
27.09.24 16:56:40 | 156 | 41,380 |
27.09.24 16:56:40 | 214 | 41,380 |
27.09.24 16:56:40 | 153 | 41,380 |
27.09.24 16:56:35 | 156 | 41,390 |
27.09.24 16:56:13 | 82 | 41,380 |