Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:21 | 175 | 41,110 |
27.09.24 17:07:21 | 116 | 41,110 |
27.09.24 17:07:21 | 156 | 41,110 |
27.09.24 17:07:21 | 175 | 41,100 |
27.09.24 17:07:21 | 156 | 41,100 |
27.09.24 17:07:21 | 34 | 41,100 |
27.09.24 17:07:21 | 139 | 41,100 |
27.09.24 17:07:21 | 20 | 41,100 |
27.09.24 17:07:21 | 307 | 41,100 |
27.09.24 17:07:21 | 167 | 41,100 |
27.09.24 17:07:21 | 156 | 41,090 |
27.09.24 17:07:21 | 156 | 41,090 |
27.09.24 17:07:21 | 43 | 41,090 |
27.09.24 17:07:21 | 156 | 41,090 |
27.09.24 17:07:21 | 43 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:21 | 106 | 41,090 |
27.09.24 17:07:21 | 119 | 41,090 |
27.09.24 17:07:21 | 317 | 41,090 |
27.09.24 17:07:21 | 10 | 41,080 |
27.09.24 17:07:21 | 700 | 41,080 |
27.09.24 17:07:21 | 118 | 41,080 |
27.09.24 17:07:21 | 42 | 41,080 |
27.09.24 17:07:21 | 119 | 41,080 |
27.09.24 17:07:21 | 39 | 41,070 |
27.09.24 17:07:21 | 41 | 41,070 |
27.09.24 17:07:21 | 5 | 41,070 |
27.09.24 17:07:21 | 43 | 41,070 |
27.09.24 17:07:21 | 116 | 41,070 |
27.09.24 17:07:21 | 310 | 41,070 |
27.09.24 17:07:21 | 36 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:21 | 156 | 41,070 |
27.09.24 17:07:21 | 175 | 41,060 |
27.09.24 17:07:10 | 31 | 41,070 |
27.09.24 17:07:10 | 20 | 41,070 |
27.09.24 17:07:00 | 20 | 41,070 |
27.09.24 17:06:54 | 50 | 41,060 |
27.09.24 17:06:43 | 20 | 41,070 |
27.09.24 17:06:40 | 74 | 41,070 |
27.09.24 17:06:38 | 79 | 41,080 |
27.09.24 17:06:28 | 11 | 41,090 |
27.09.24 17:06:04 | 156 | 41,100 |
27.09.24 17:06:01 | 156 | 41,100 |
27.09.24 17:06:01 | 77 | 41,100 |
27.09.24 17:06:01 | 71 | 41,100 |
27.09.24 17:06:01 | 25 | 41,100 |