Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:59 | 48 | 41,190 |
27.09.24 17:16:47 | 159 | 41,170 |
27.09.24 17:16:26 | 97 | 41,170 |
27.09.24 17:16:26 | 44 | 41,170 |
27.09.24 17:16:26 | 131 | 41,170 |
27.09.24 17:16:26 | 132 | 41,170 |
27.09.24 17:16:26 | 317 | 41,170 |
27.09.24 17:16:23 | 25 | 41,170 |
27.09.24 17:16:23 | 2 | 41,170 |
27.09.24 17:16:23 | 130 | 41,170 |
27.09.24 17:16:23 | 156 | 41,170 |
27.09.24 17:16:23 | 124 | 41,170 |
27.09.24 17:16:23 | 15 | 41,170 |
27.09.24 17:15:21 | 243 | 41,160 |
27.09.24 17:15:21 | 132 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | 125 | 41,160 |
27.09.24 17:15:21 | 255 | 41,160 |
27.09.24 17:15:14 | 130 | 41,150 |
27.09.24 17:15:04 | 12 | 41,140 |
27.09.24 17:15:01 | 170 | 41,150 |
27.09.24 17:15:01 | 157 | 41,150 |
27.09.24 17:15:01 | 18 | 41,150 |
27.09.24 17:15:01 | 156 | 41,150 |
27.09.24 17:14:58 | 156 | 41,140 |
27.09.24 17:14:58 | 156 | 41,130 |
27.09.24 17:14:56 | 25 | 41,120 |
27.09.24 17:14:51 | 2 | 41,130 |
27.09.24 17:14:36 | 244 | 41,140 |
27.09.24 17:14:36 | 156 | 41,140 |
27.09.24 17:14:32 | 20 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:32 | 112 | 41,130 |
27.09.24 17:14:32 | 83 | 41,130 |
27.09.24 17:14:23 | 73 | 41,130 |
27.09.24 17:14:23 | 20 | 41,130 |
27.09.24 17:14:18 | 41 | 41,140 |
27.09.24 17:14:18 | 134 | 41,140 |
27.09.24 17:14:18 | 123 | 41,150 |
27.09.24 17:14:18 | 327 | 41,150 |
27.09.24 17:14:18 | 1 | 41,150 |
27.09.24 17:14:18 | 175 | 41,150 |
27.09.24 17:14:17 | 175 | 41,140 |
27.09.24 17:14:17 | 370 | 41,130 |
27.09.24 17:14:17 | 429 | 41,130 |
27.09.24 17:14:17 | 81 | 41,130 |
27.09.24 17:14:17 | 51 | 41,130 |