Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:06 | 12 | 41,190 |
27.09.24 17:20:05 | 195 | 41,190 |
27.09.24 17:20:05 | 1,06 Tsd. | 41,190 |
27.09.24 17:20:03 | 137 | 41,190 |
27.09.24 17:20:03 | 149 | 41,190 |
27.09.24 17:19:44 | 195 | 41,200 |
27.09.24 17:19:39 | 44 | 41,200 |
27.09.24 17:19:27 | 143 | 41,200 |
27.09.24 17:19:27 | 195 | 41,200 |
27.09.24 17:19:24 | 52 | 41,190 |
27.09.24 17:19:24 | 41 | 41,190 |
27.09.24 17:19:24 | 17 | 41,190 |
27.09.24 17:19:24 | 28 | 41,200 |
27.09.24 17:19:24 | 111 | 41,200 |
27.09.24 17:19:24 | 140 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:24 | 43 | 41,200 |
27.09.24 17:19:24 | 42 | 41,200 |
27.09.24 17:19:24 | 40 | 41,200 |
27.09.24 17:19:24 | 102 | 41,200 |
27.09.24 17:19:24 | 195 | 41,200 |
27.09.24 17:19:24 | 195 | 41,190 |
27.09.24 17:19:24 | 550 | 41,190 |
27.09.24 17:19:24 | 1,50 Tsd. | 41,190 |
27.09.24 17:18:46 | 81 | 41,200 |
27.09.24 17:18:46 | 199 | 41,200 |
27.09.24 17:18:45 | 122 | 41,210 |
27.09.24 17:18:45 | 443 | 41,210 |
27.09.24 17:18:45 | 267 | 41,210 |
27.09.24 17:18:45 | 93 | 41,210 |
27.09.24 17:18:28 | 17 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:26 | 201 | 41,210 |
27.09.24 17:18:26 | 261 | 41,210 |
27.09.24 17:18:26 | 289 | 41,210 |
27.09.24 17:18:11 | 156 | 41,200 |
27.09.24 17:18:11 | 201 | 41,200 |
27.09.24 17:18:11 | 198 | 41,200 |
27.09.24 17:18:11 | 128 | 41,200 |
27.09.24 17:18:11 | 156 | 41,200 |
27.09.24 17:18:10 | 665 | 41,190 |
27.09.24 17:18:10 | 156 | 41,190 |
27.09.24 17:18:10 | 85 | 41,190 |
27.09.24 17:18:10 | 594 | 41,190 |
27.09.24 17:18:10 | 88 | 41,190 |
27.09.24 17:18:10 | 85 | 41,190 |
27.09.24 17:18:10 | 507 | 41,190 |