Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:10 | 2 | 41,190 |
27.09.24 17:18:10 | 31 | 41,190 |
27.09.24 17:18:10 | 356 | 41,190 |
27.09.24 17:18:10 | 519 | 41,190 |
27.09.24 17:17:52 | 156 | 41,200 |
27.09.24 17:17:51 | 48 | 41,200 |
27.09.24 17:17:50 | 16 | 41,220 |
27.09.24 17:17:50 | 156 | 41,220 |
27.09.24 17:17:47 | 124 | 41,220 |
27.09.24 17:17:47 | 45 | 41,220 |
27.09.24 17:17:16 | 123 | 41,210 |
27.09.24 17:17:16 | 110 | 41,210 |
27.09.24 17:17:16 | 19 | 41,210 |
27.09.24 17:17:16 | 156 | 41,210 |
27.09.24 17:17:14 | 123 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:14 | 129 | 41,210 |
27.09.24 17:17:13 | 46 | 41,210 |
27.09.24 17:17:13 | 5 | 41,210 |
27.09.24 17:17:13 | 36 | 41,210 |
27.09.24 17:17:13 | 450 | 41,210 |
27.09.24 17:17:13 | 156 | 41,210 |
27.09.24 17:17:09 | 55 | 41,210 |
27.09.24 17:17:09 | 156 | 41,210 |
27.09.24 17:17:09 | 5 | 41,210 |
27.09.24 17:17:09 | 199 | 41,210 |
27.09.24 17:17:08 | 177 | 41,200 |
27.09.24 17:17:08 | 156 | 41,200 |
27.09.24 17:17:08 | 156 | 41,210 |
27.09.24 17:17:08 | 147 | 41,210 |
27.09.24 17:17:08 | 175 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:08 | 321 | 41,200 |
27.09.24 17:17:08 | 106 | 41,200 |
27.09.24 17:17:08 | 19 | 41,200 |
27.09.24 17:17:08 | 156 | 41,200 |
27.09.24 17:17:08 | 910 | 41,190 |
27.09.24 17:17:08 | 40 | 41,190 |
27.09.24 17:17:08 | 46 | 41,190 |
27.09.24 17:17:08 | 8 | 41,190 |
27.09.24 17:17:08 | 34 | 41,190 |
27.09.24 17:17:08 | 124 | 41,190 |
27.09.24 17:17:08 | 137 | 41,190 |
27.09.24 17:17:08 | 45 | 41,190 |
27.09.24 17:17:08 | 156 | 41,190 |
27.09.24 17:16:59 | 34 | 41,190 |
27.09.24 17:16:59 | 124 | 41,190 |