Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:52 | 175 | 41,120 |
27.09.24 17:10:52 | 47 | 41,120 |
27.09.24 17:10:52 | 62 | 41,120 |
27.09.24 17:10:52 | 175 | 41,120 |
27.09.24 17:10:38 | 10 | 41,130 |
27.09.24 17:10:29 | 87 | 41,120 |
27.09.24 17:10:29 | 175 | 41,120 |
27.09.24 17:10:00 | 194 | 41,120 |
27.09.24 17:10:00 | 53 | 41,120 |
27.09.24 17:10:00 | 48 | 41,120 |
27.09.24 17:10:00 | 156 | 41,120 |
27.09.24 17:09:48 | 143 | 41,120 |
27.09.24 17:09:48 | 20 | 41,120 |
27.09.24 17:09:48 | 156 | 41,120 |
27.09.24 17:09:48 | 47 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:41 | 130 | 41,110 |
27.09.24 17:09:41 | 115 | 41,110 |
27.09.24 17:09:41 | 44 | 41,100 |
27.09.24 17:09:41 | 27 | 41,100 |
27.09.24 17:09:41 | 250 | 41,100 |
27.09.24 17:09:15 | 13 | 41,090 |
27.09.24 17:09:08 | 114 | 41,100 |
27.09.24 17:09:08 | 53 | 41,100 |
27.09.24 17:09:08 | 34 | 41,100 |
27.09.24 17:09:08 | 156 | 41,100 |
27.09.24 17:09:05 | 1 | 41,100 |
27.09.24 17:08:59 | 44 | 41,090 |
27.09.24 17:08:59 | 54 | 41,090 |
27.09.24 17:08:56 | 56 | 41,080 |
27.09.24 17:08:56 | 50 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:40 | 37 | 41,080 |
27.09.24 17:08:27 | 102 | 41,090 |
27.09.24 17:08:27 | 20 | 41,080 |
27.09.24 17:08:27 | 156 | 41,080 |
27.09.24 17:08:25 | 77 | 41,090 |
27.09.24 17:08:25 | 156 | 41,090 |
27.09.24 17:08:18 | 156 | 41,100 |
27.09.24 17:08:09 | 5 | 41,100 |
27.09.24 17:08:09 | 17 | 41,090 |
27.09.24 17:07:43 | 44 | 41,090 |
27.09.24 17:07:43 | 156 | 41,090 |
27.09.24 17:07:37 | 107 | 41,080 |
27.09.24 17:07:37 | 166 | 41,080 |
27.09.24 17:07:21 | 71 | 41,110 |
27.09.24 17:07:21 | 39 | 41,110 |