Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:17 | 39 | 41,140 |
27.09.24 17:14:17 | 172 | 41,160 |
27.09.24 17:14:17 | 15 | 41,170 |
27.09.24 17:14:17 | 97 | 41,170 |
27.09.24 17:14:17 | 47 | 41,170 |
27.09.24 17:14:17 | 44 | 41,170 |
27.09.24 17:14:17 | 39 | 41,170 |
27.09.24 17:14:17 | 2,66 Tsd. | 41,160 |
27.09.24 17:14:17 | 175 | 41,160 |
27.09.24 17:14:17 | 140 | 41,160 |
27.09.24 17:14:17 | 97 | 41,160 |
27.09.24 17:14:17 | 120 | 41,160 |
27.09.24 17:14:17 | 7 | 41,160 |
27.09.24 17:14:17 | 51 | 41,160 |
27.09.24 17:14:17 | 244 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:17 | 246 | 41,160 |
27.09.24 17:14:17 | 124 | 41,160 |
27.09.24 17:14:17 | 156 | 41,160 |
27.09.24 17:14:17 | 181 | 41,160 |
27.09.24 17:14:17 | 42 | 41,160 |
27.09.24 17:14:17 | 45 | 41,160 |
27.09.24 17:14:17 | 44 | 41,160 |
27.09.24 17:14:17 | 44 | 41,150 |
27.09.24 17:14:17 | 39 | 41,150 |
27.09.24 17:14:17 | 47 | 41,150 |
27.09.24 17:14:17 | 45 | 41,150 |
27.09.24 17:14:17 | 10 | 41,150 |
27.09.24 17:14:17 | 183 | 41,150 |
27.09.24 17:14:17 | 244 | 41,150 |
27.09.24 17:14:17 | 156 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:17 | 123 | 41,150 |
27.09.24 17:14:17 | 175 | 41,150 |
27.09.24 17:14:17 | 47 | 41,140 |
27.09.24 17:14:17 | 40 | 41,140 |
27.09.24 17:14:17 | 123 | 41,140 |
27.09.24 17:14:17 | 20 | 41,140 |
27.09.24 17:14:17 | 42 | 41,140 |
27.09.24 17:14:17 | 156 | 41,140 |
27.09.24 17:14:14 | 156 | 41,140 |
27.09.24 17:14:14 | 41 | 41,140 |
27.09.24 17:14:14 | 10 | 41,140 |
27.09.24 17:14:14 | 52 | 41,140 |
27.09.24 17:14:02 | 20 | 41,130 |
27.09.24 17:14:02 | 123 | 41,130 |
27.09.24 17:14:02 | 21 | 41,130 |