Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:42 | 104 | 41,170 |
27.09.24 17:22:42 | 129 | 41,170 |
27.09.24 17:22:42 | 46 | 41,170 |
27.09.24 17:22:42 | 20 | 41,170 |
27.09.24 17:22:42 | 175 | 41,170 |
27.09.24 17:22:42 | 75 | 41,160 |
27.09.24 17:22:42 | 106 | 41,170 |
27.09.24 17:22:42 | 175 | 41,170 |
27.09.24 17:22:41 | 172 | 41,170 |
27.09.24 17:22:40 | 121 | 41,180 |
27.09.24 17:22:40 | 82 | 41,180 |
27.09.24 17:22:40 | 175 | 41,180 |
27.09.24 17:22:40 | 112 | 41,180 |
27.09.24 17:22:38 | 65 | 41,190 |
27.09.24 17:22:38 | 20 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:35 | 44 | 41,180 |
27.09.24 17:22:35 | 41 | 41,180 |
27.09.24 17:22:35 | 152 | 41,180 |
27.09.24 17:22:35 | 41 | 41,180 |
27.09.24 17:22:35 | 20 | 41,180 |
27.09.24 17:22:35 | 195 | 41,180 |
27.09.24 17:22:34 | 195 | 41,170 |
27.09.24 17:22:34 | 350 | 41,170 |
27.09.24 17:22:34 | 52 | 41,160 |
27.09.24 17:22:34 | 137 | 41,160 |
27.09.24 17:22:34 | 175 | 41,160 |
27.09.24 17:22:34 | 173 | 41,170 |
27.09.24 17:22:34 | 152 | 41,170 |
27.09.24 17:22:34 | 70 | 41,170 |
27.09.24 17:22:34 | 195 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:34 | 261 | 41,170 |
27.09.24 17:22:34 | 41 | 41,170 |
27.09.24 17:22:34 | 39 | 41,170 |
27.09.24 17:22:34 | 45 | 41,170 |
27.09.24 17:22:33 | 51 | 41,160 |
27.09.24 17:22:33 | 19 | 41,160 |
27.09.24 17:22:32 | 125 | 41,160 |
27.09.24 17:22:31 | 195 | 41,170 |
27.09.24 17:22:30 | 70 | 41,170 |
27.09.24 17:22:30 | 47 | 41,170 |
27.09.24 17:22:30 | 46 | 41,170 |
27.09.24 17:22:30 | 47 | 41,170 |
27.09.24 17:22:30 | 309 | 41,170 |
27.09.24 17:22:30 | 20 | 41,170 |
27.09.24 17:22:29 | 174 | 41,170 |