Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:21 | 180 | 41,160 |
27.09.24 17:24:21 | 22 | 41,160 |
27.09.24 17:24:21 | 250 | 41,170 |
27.09.24 17:24:21 | 175 | 41,170 |
27.09.24 17:24:21 | 20 | 41,170 |
27.09.24 17:24:17 | 47 | 41,180 |
27.09.24 17:24:17 | 73 | 41,180 |
27.09.24 17:24:04 | 46 | 41,180 |
27.09.24 17:24:04 | 195 | 41,180 |
27.09.24 17:24:04 | 70 | 41,180 |
27.09.24 17:24:04 | 105 | 41,180 |
27.09.24 17:23:46 | 240 | 41,180 |
27.09.24 17:23:43 | 14 | 41,180 |
27.09.24 17:23:43 | 195 | 41,180 |
27.09.24 17:23:43 | 20 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:43 | 40 | 41,180 |
27.09.24 17:23:43 | 40 | 41,180 |
27.09.24 17:23:43 | 314 | 41,180 |
27.09.24 17:23:42 | 123 | 41,170 |
27.09.24 17:23:41 | 110 | 41,190 |
27.09.24 17:23:40 | 43 | 41,190 |
27.09.24 17:23:40 | 26 | 41,200 |
27.09.24 17:23:38 | 7 | 41,190 |
27.09.24 17:23:36 | 20 | 41,180 |
27.09.24 17:23:36 | 175 | 41,180 |
27.09.24 17:23:36 | 57 | 41,180 |
27.09.24 17:23:36 | 57 | 41,180 |
27.09.24 17:23:27 | 33 | 41,180 |
27.09.24 17:23:10 | 31 | 41,180 |
27.09.24 17:23:10 | 22 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:10 | 74 | 41,180 |
27.09.24 17:22:47 | 111 | 41,180 |
27.09.24 17:22:47 | 105 | 41,180 |
27.09.24 17:22:44 | 57 | 41,180 |
27.09.24 17:22:44 | 42 | 41,180 |
27.09.24 17:22:44 | 45 | 41,180 |
27.09.24 17:22:44 | 195 | 41,180 |
27.09.24 17:22:44 | 41 | 41,170 |
27.09.24 17:22:44 | 49 | 41,170 |
27.09.24 17:22:42 | 45 | 41,170 |
27.09.24 17:22:42 | 20 | 41,170 |
27.09.24 17:22:42 | 175 | 41,170 |
27.09.24 17:22:42 | 46 | 41,160 |
27.09.24 17:22:42 | 30 | 41,170 |
27.09.24 17:22:42 | 41 | 41,170 |