Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:50 | 156 | 41,410 |
27.09.24 16:55:49 | 21 | 41,410 |
27.09.24 16:55:49 | 109 | 41,410 |
27.09.24 16:55:49 | 156 | 41,410 |
27.09.24 16:55:48 | 18 | 41,420 |
27.09.24 16:55:48 | 175 | 41,420 |
27.09.24 16:55:42 | 53 | 41,430 |
27.09.24 16:55:39 | 1 | 41,440 |
27.09.24 16:55:22 | 51 | 41,440 |
27.09.24 16:55:22 | 25 | 41,440 |
27.09.24 16:55:20 | 270 | 41,440 |
27.09.24 16:55:09 | 156 | 41,450 |
27.09.24 16:55:01 | 72 | 41,450 |
27.09.24 16:55:01 | 155 | 41,450 |
27.09.24 16:55:01 | 193 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:48 | 18 | 41,460 |
27.09.24 16:54:48 | 156 | 41,460 |
27.09.24 16:54:48 | 40 | 41,460 |
27.09.24 16:54:48 | 39 | 41,460 |
27.09.24 16:54:48 | 41 | 41,460 |
27.09.24 16:54:41 | 10 | 41,450 |
27.09.24 16:54:41 | 5 | 41,450 |
27.09.24 16:54:41 | 170 | 41,450 |
27.09.24 16:54:41 | 5 | 41,450 |
27.09.24 16:54:35 | 112 | 41,440 |
27.09.24 16:54:35 | 50 | 41,440 |
27.09.24 16:54:35 | 30 | 41,440 |
27.09.24 16:54:35 | 80 | 41,440 |
27.09.24 16:54:35 | 590 | 41,440 |
27.09.24 16:54:26 | 76 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:26 | 95 | 41,420 |
27.09.24 16:54:26 | 5 | 41,420 |
27.09.24 16:54:26 | 56 | 41,420 |
27.09.24 16:54:26 | 100 | 41,420 |
27.09.24 16:54:26 | 100 | 41,420 |
27.09.24 16:54:26 | 119 | 41,420 |
27.09.24 16:54:26 | 100 | 41,420 |
27.09.24 16:54:25 | 100 | 41,420 |
27.09.24 16:54:22 | 149 | 41,420 |
27.09.24 16:54:22 | 1 | 41,420 |
27.09.24 16:54:22 | 5 | 41,420 |
27.09.24 16:54:22 | 94 | 41,420 |
27.09.24 16:54:22 | 100 | 41,420 |
27.09.24 16:53:53 | 129 | 41,390 |
27.09.24 16:52:49 | 94 | 41,370 |