Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:49 | 47 | 41,370 |
27.09.24 16:52:49 | 45 | 41,370 |
27.09.24 16:52:49 | 86 | 41,370 |
27.09.24 16:52:49 | 43 | 41,370 |
27.09.24 16:52:48 | 156 | 41,350 |
27.09.24 16:52:43 | 7 | 41,360 |
27.09.24 16:52:39 | 156 | 41,350 |
27.09.24 16:52:39 | 102 | 41,350 |
27.09.24 16:52:21 | 109 | 41,350 |
27.09.24 16:52:21 | 104 | 41,350 |
27.09.24 16:52:16 | 108 | 41,340 |
27.09.24 16:52:16 | 109 | 41,340 |
27.09.24 16:52:16 | 156 | 41,340 |
27.09.24 16:52:16 | 20 | 41,350 |
27.09.24 16:52:16 | 56 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:11 | 4 | 41,350 |
27.09.24 16:51:46 | 131 | 41,360 |
27.09.24 16:51:46 | 41 | 41,360 |
27.09.24 16:51:46 | 94 | 41,360 |
27.09.24 16:51:46 | 47 | 41,360 |
27.09.24 16:51:40 | 101 | 41,370 |
27.09.24 16:51:40 | 47 | 41,370 |
27.09.24 16:51:40 | 99 | 41,370 |
27.09.24 16:50:56 | 62 | 41,370 |
27.09.24 16:50:56 | 156 | 41,370 |
27.09.24 16:50:56 | 26 | 41,360 |
27.09.24 16:50:56 | 26 | 41,360 |
27.09.24 16:50:44 | 42 | 41,360 |
27.09.24 16:50:44 | 104 | 41,360 |
27.09.24 16:50:44 | 46 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:44 | 102 | 41,360 |
27.09.24 16:50:44 | 24 | 41,350 |
27.09.24 16:50:44 | 20 | 41,350 |
27.09.24 16:50:44 | 56 | 41,350 |
27.09.24 16:50:44 | 100 | 41,350 |
27.09.24 16:50:31 | 20 | 41,360 |
27.09.24 16:50:31 | 49 | 41,360 |
27.09.24 16:50:31 | 47 | 41,360 |
27.09.24 16:50:31 | 113 | 41,360 |
27.09.24 16:50:31 | 61 | 41,360 |
27.09.24 16:50:31 | 43 | 41,360 |
27.09.24 16:50:31 | 45 | 41,360 |
27.09.24 16:50:31 | 156 | 41,360 |
27.09.24 16:50:30 | 113 | 41,350 |
27.09.24 16:50:30 | 39 | 41,350 |