Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:10 | 2 | 41,300 |
27.09.24 16:47:10 | 43 | 41,300 |
27.09.24 16:47:10 | 43 | 41,300 |
27.09.24 16:47:10 | 156 | 41,300 |
27.09.24 16:47:10 | 42 | 41,300 |
27.09.24 16:47:10 | 156 | 41,290 |
27.09.24 16:47:09 | 20 | 41,290 |
27.09.24 16:47:05 | 5 | 41,290 |
27.09.24 16:46:56 | 5 | 41,290 |
27.09.24 16:46:51 | 6 | 41,290 |
27.09.24 16:46:45 | 5 | 41,290 |
27.09.24 16:46:14 | 165 | 41,280 |
27.09.24 16:46:12 | 5 | 41,280 |
27.09.24 16:45:44 | 155 | 41,270 |
27.09.24 16:45:44 | 1 | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:40 | 175 | 41,280 |
27.09.24 16:45:31 | 170 | 41,260 |
27.09.24 16:45:30 | 10 | 41,250 |
27.09.24 16:45:18 | 34 | 41,280 |
27.09.24 16:45:18 | 20 | 41,280 |
27.09.24 16:45:18 | 41 | 41,280 |
27.09.24 16:45:18 | 43 | 41,280 |
27.09.24 16:45:10 | 156 | 41,270 |
27.09.24 16:44:37 | 47 | 41,270 |
27.09.24 16:44:07 | 188 | 41,270 |
27.09.24 16:43:50 | 156 | 41,250 |
27.09.24 16:43:50 | 106 | 41,250 |
27.09.24 16:43:40 | 40 | 41,260 |
27.09.24 16:42:47 | 20 | 41,260 |
27.09.24 16:42:47 | 163 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:47 | 156 | 41,260 |
27.09.24 16:42:47 | 60 | 41,260 |
27.09.24 16:42:46 | 20 | 41,250 |
27.09.24 16:42:46 | 156 | 41,250 |
27.09.24 16:42:45 | 69 | 41,250 |
27.09.24 16:42:45 | 64 | 41,240 |
27.09.24 16:42:45 | 155 | 41,240 |
27.09.24 16:42:45 | 20 | 41,240 |
27.09.24 16:42:45 | 731 | 41,230 |
27.09.24 16:42:45 | 5 | 41,230 |
27.09.24 16:42:45 | 151 | 41,230 |
27.09.24 16:42:45 | 5 | 41,230 |
27.09.24 16:42:45 | 799 | 41,230 |
27.09.24 16:42:45 | 47 | 41,230 |
27.09.24 16:42:45 | 160 | 41,230 |