Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:35 | 175 | 41,310 |
27.09.24 16:38:35 | 161 | 41,310 |
27.09.24 16:38:30 | 101 | 41,300 |
27.09.24 16:38:27 | 165 | 41,290 |
27.09.24 16:38:27 | 99 | 41,290 |
27.09.24 16:38:10 | 156 | 41,290 |
27.09.24 16:38:10 | 8 | 41,290 |
27.09.24 16:38:00 | 33 | 41,300 |
27.09.24 16:38:00 | 156 | 41,300 |
27.09.24 16:37:23 | 41 | 41,300 |
27.09.24 16:37:21 | 97 | 41,310 |
27.09.24 16:37:18 | 156 | 41,310 |
27.09.24 16:37:18 | 39 | 41,310 |
27.09.24 16:37:18 | 156 | 41,300 |
27.09.24 16:37:18 | 23 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:02 | 30 | 41,300 |
27.09.24 16:37:02 | 63 | 41,300 |
27.09.24 16:37:02 | 30 | 41,300 |
27.09.24 16:37:02 | 117 | 41,300 |
27.09.24 16:37:02 | 56 | 41,300 |
27.09.24 16:37:02 | 175 | 41,300 |
27.09.24 16:36:28 | 5 | 41,300 |
27.09.24 16:35:14 | 171 | 41,290 |
27.09.24 16:35:06 | 53 | 41,270 |
27.09.24 16:35:06 | 14 | 41,270 |
27.09.24 16:34:56 | 123 | 41,290 |
27.09.24 16:34:56 | 20 | 41,290 |
27.09.24 16:34:56 | 156 | 41,280 |
27.09.24 16:34:54 | 73 | 41,290 |
27.09.24 16:34:53 | 5 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:49 | 118 | 41,300 |
27.09.24 16:34:49 | 72 | 41,300 |
27.09.24 16:34:49 | 156 | 41,300 |
27.09.24 16:34:32 | 300 | 41,320 |
27.09.24 16:34:23 | 156 | 41,310 |
27.09.24 16:34:05 | 40 | 41,320 |
27.09.24 16:33:46 | 43 | 41,300 |
27.09.24 16:33:46 | 20 | 41,300 |
27.09.24 16:33:34 | 171 | 41,300 |
27.09.24 16:33:20 | 5 | 41,300 |
27.09.24 16:33:20 | 167 | 41,300 |
27.09.24 16:33:20 | 20 | 41,300 |
27.09.24 16:33:20 | 23 | 41,300 |
27.09.24 16:33:20 | 28 | 41,300 |
27.09.24 16:33:20 | 156 | 41,300 |