Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:21 | 62 | 41,280 |
27.09.24 16:23:21 | 166 | 41,280 |
27.09.24 16:23:21 | 36 | 41,290 |
27.09.24 16:23:21 | 20 | 41,290 |
27.09.24 16:23:19 | 113 | 41,290 |
27.09.24 16:23:19 | 68 | 41,290 |
27.09.24 16:23:19 | 171 | 41,290 |
27.09.24 16:23:19 | 172 | 41,290 |
27.09.24 16:23:18 | 63 | 41,280 |
27.09.24 16:23:18 | 112 | 41,280 |
27.09.24 16:23:18 | 156 | 41,280 |
27.09.24 16:23:18 | 171 | 41,280 |
27.09.24 16:23:18 | 156 | 41,270 |
27.09.24 16:23:18 | 170 | 41,260 |
27.09.24 16:23:18 | 41 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:18 | 63 | 41,260 |
27.09.24 16:23:18 | 738 | 41,260 |
27.09.24 16:23:18 | 262 | 41,260 |
27.09.24 16:23:18 | 54 | 41,270 |
27.09.24 16:23:18 | 156 | 41,270 |
27.09.24 16:23:18 | 175 | 41,270 |
27.09.24 16:23:18 | 156 | 41,270 |
27.09.24 16:23:18 | 44 | 41,270 |
27.09.24 16:23:18 | 147 | 41,270 |
27.09.24 16:23:18 | 28 | 41,270 |
27.09.24 16:23:18 | 173 | 41,260 |
27.09.24 16:23:18 | 335 | 41,260 |
27.09.24 16:23:18 | 319 | 41,260 |
27.09.24 16:23:18 | 346 | 41,260 |
27.09.24 16:23:18 | 1,26 Tsd. | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:18 | 948 | 41,260 |
27.09.24 16:23:18 | 52 | 41,260 |
27.09.24 16:23:18 | 136 | 41,260 |
27.09.24 16:23:18 | 109 | 41,260 |
27.09.24 16:23:18 | 162 | 41,260 |
27.09.24 16:23:18 | 134 | 41,260 |
27.09.24 16:23:18 | 43 | 41,260 |
27.09.24 16:23:18 | 41 | 41,260 |
27.09.24 16:23:18 | 44 | 41,260 |
27.09.24 16:23:18 | 167 | 41,260 |
27.09.24 16:23:18 | 11 | 41,250 |
27.09.24 16:23:18 | 170 | 41,250 |
27.09.24 16:23:18 | 44 | 41,250 |
27.09.24 16:23:18 | 59 | 41,250 |
27.09.24 16:23:18 | 12 | 41,250 |