Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:17 | 100 | 41,210 |
27.09.24 16:10:04 | 146 | 41,220 |
27.09.24 16:10:04 | 6 | 41,220 |
27.09.24 16:10:04 | 78 | 41,220 |
27.09.24 16:10:04 | 73 | 41,220 |
27.09.24 16:10:01 | 80 | 41,240 |
27.09.24 16:09:49 | 20 | 41,240 |
27.09.24 16:09:36 | 139 | 41,230 |
27.09.24 16:09:32 | 72 | 41,250 |
27.09.24 16:09:30 | 141 | 41,240 |
27.09.24 16:09:30 | 20 | 41,240 |
27.09.24 16:09:30 | 39 | 41,240 |
27.09.24 16:09:30 | 140 | 41,240 |
27.09.24 16:09:30 | 43 | 41,250 |
27.09.24 16:09:30 | 42 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:30 | 43 | 41,250 |
27.09.24 16:09:30 | 39 | 41,250 |
27.09.24 16:09:30 | 134 | 41,250 |
27.09.24 16:09:30 | 134 | 41,240 |
27.09.24 16:09:30 | 20 | 41,240 |
27.09.24 16:09:30 | 134 | 41,240 |
27.09.24 16:09:28 | 175 | 41,250 |
27.09.24 16:09:28 | 40 | 41,250 |
27.09.24 16:09:27 | 35 | 41,240 |
27.09.24 16:09:27 | 134 | 41,240 |
27.09.24 16:09:27 | 104 | 41,250 |
27.09.24 16:09:26 | 104 | 41,240 |
27.09.24 16:09:26 | 127 | 41,250 |
27.09.24 16:09:26 | 42 | 41,250 |
27.09.24 16:09:26 | 40 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:26 | 40 | 41,250 |
27.09.24 16:09:26 | 2 | 41,250 |
27.09.24 16:09:26 | 110 | 41,240 |
27.09.24 16:09:26 | 290 | 41,240 |
27.09.24 16:09:26 | 134 | 41,240 |
27.09.24 16:09:26 | 42 | 41,240 |
27.09.24 16:09:26 | 41 | 41,240 |
27.09.24 16:09:26 | 40 | 41,240 |
27.09.24 16:09:26 | 70 | 41,240 |
27.09.24 16:09:26 | 129 | 41,230 |
27.09.24 16:09:25 | 5 | 41,230 |
27.09.24 16:09:15 | 5 | 41,210 |
27.09.24 16:09:13 | 40 | 41,200 |
27.09.24 16:09:13 | 134 | 41,200 |
27.09.24 16:09:04 | 42 | 41,210 |