Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:04 | 124 | 41,210 |
27.09.24 16:09:04 | 43 | 41,200 |
27.09.24 16:09:04 | 20 | 41,200 |
27.09.24 16:09:04 | 134 | 41,200 |
27.09.24 16:08:57 | 200 | 41,200 |
27.09.24 16:08:57 | 129 | 41,190 |
27.09.24 16:08:57 | 5 | 41,190 |
27.09.24 16:08:43 | 29 | 41,180 |
27.09.24 16:08:43 | 272 | 41,180 |
27.09.24 16:08:43 | 4 | 41,180 |
27.09.24 16:08:43 | 134 | 41,180 |
27.09.24 16:08:43 | 40 | 41,180 |
27.09.24 16:08:43 | 39 | 41,180 |
27.09.24 16:08:43 | 40 | 41,180 |
27.09.24 16:08:43 | 171 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:43 | 16 | 41,160 |
27.09.24 16:08:43 | 134 | 41,150 |
27.09.24 16:08:43 | 41 | 41,150 |
27.09.24 16:08:43 | 115 | 41,150 |
27.09.24 16:08:43 | 134 | 41,150 |
27.09.24 16:08:43 | 274 | 41,150 |
27.09.24 16:08:43 | 47 | 41,150 |
27.09.24 16:08:43 | 40 | 41,150 |
27.09.24 16:08:43 | 44 | 41,150 |
27.09.24 16:08:43 | 113 | 41,150 |
27.09.24 16:08:43 | 167 | 41,150 |
27.09.24 16:08:43 | 20 | 41,140 |
27.09.24 16:08:43 | 42 | 41,140 |
27.09.24 16:08:37 | 50 | 41,120 |
27.09.24 16:08:25 | 32 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:23 | 134 | 41,110 |
27.09.24 16:08:23 | 50 | 41,100 |
27.09.24 16:08:23 | 5 | 41,100 |
27.09.24 16:08:21 | 9 | 41,090 |
27.09.24 16:08:10 | 21 | 41,090 |
27.09.24 16:08:08 | 175 | 41,080 |
27.09.24 16:08:04 | 190 | 41,060 |
27.09.24 16:08:04 | 20 | 41,060 |
27.09.24 16:08:02 | 11 | 41,060 |
27.09.24 16:07:55 | 5 | 41,070 |
27.09.24 16:07:41 | 5 | 41,080 |
27.09.24 16:07:35 | 452 | 41,090 |
27.09.24 16:07:16 | 5 | 41,090 |
27.09.24 16:07:16 | 194 | 41,090 |
27.09.24 16:07:16 | 135 | 41,090 |