Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | 171 | 40,940 |
27.09.24 16:00:19 | 93 | 40,940 |
27.09.24 16:00:19 | 175 | 40,950 |
27.09.24 16:00:19 | 161 | 40,970 |
27.09.24 16:00:19 | 165 | 40,960 |
27.09.24 16:00:19 | 55 | 40,960 |
27.09.24 16:00:19 | 77 | 40,970 |
27.09.24 16:00:11 | 20 | 40,990 |
27.09.24 15:59:55 | 3 | 41,030 |
27.09.24 15:59:55 | 175 | 41,020 |
27.09.24 15:59:55 | 20 | 41,010 |
27.09.24 15:59:55 | 173 | 41,010 |
27.09.24 15:59:53 | 20 | 41,020 |
27.09.24 15:59:53 | 173 | 41,020 |
27.09.24 15:59:52 | 146 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:52 | 27 | 41,020 |
27.09.24 15:59:52 | 20 | 41,020 |
27.09.24 15:59:51 | 175 | 40,990 |
27.09.24 15:59:51 | 175 | 40,990 |
27.09.24 15:59:51 | 175 | 41,000 |
27.09.24 15:59:51 | 26 | 40,990 |
27.09.24 15:59:51 | 175 | 40,990 |
27.09.24 15:59:51 | 94 | 41,000 |
27.09.24 15:59:51 | 175 | 41,010 |
27.09.24 15:59:51 | 1 | 41,020 |
27.09.24 15:59:51 | 20 | 41,030 |
27.09.24 15:59:51 | 175 | 41,030 |
27.09.24 15:59:51 | 173 | 41,060 |
27.09.24 15:59:51 | 20 | 41,030 |
27.09.24 15:59:51 | 173 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | 18 | 41,030 |
27.09.24 15:59:51 | 75 | 41,030 |
27.09.24 15:59:51 | 175 | 41,030 |
27.09.24 15:59:50 | 173 | 41,070 |
27.09.24 15:59:50 | 127 | 41,060 |
27.09.24 15:59:50 | 175 | 41,050 |
27.09.24 15:59:50 | 174 | 41,050 |
27.09.24 15:59:50 | 1 | 41,050 |
27.09.24 15:59:50 | 156 | 41,050 |
27.09.24 15:59:50 | 16 | 41,050 |
27.09.24 15:59:50 | 20 | 41,060 |
27.09.24 15:59:50 | 88 | 41,060 |
27.09.24 15:59:50 | 75 | 41,060 |
27.09.24 15:59:50 | 175 | 41,060 |
27.09.24 15:59:49 | 167 | 41,070 |