Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 79 | 41,020 |
27.09.24 15:50:16 | 20 | 41,040 |
27.09.24 15:50:16 | 145 | 41,040 |
27.09.24 15:50:10 | 134 | 41,050 |
27.09.24 15:48:10 | 5 | 41,040 |
27.09.24 15:48:00 | 98 | 41,030 |
27.09.24 15:48:00 | 163 | 41,030 |
27.09.24 15:48:00 | 30 | 41,030 |
27.09.24 15:48:00 | 43 | 41,030 |
27.09.24 15:48:00 | 20 | 41,020 |
27.09.24 15:48:00 | 150 | 41,020 |
27.09.24 15:48:00 | 134 | 41,020 |
27.09.24 15:48:00 | 134 | 41,020 |
27.09.24 15:47:13 | 5 | 41,020 |
27.09.24 15:47:09 | 72 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:09 | 134 | 41,020 |
27.09.24 15:47:08 | 5 | 41,030 |
27.09.24 15:46:39 | 5 | 41,030 |
27.09.24 15:46:12 | 22 | 41,020 |
27.09.24 15:45:56 | 10 | 41,010 |
27.09.24 15:45:37 | 5 | 41,020 |
27.09.24 15:45:24 | 34 | 41,010 |
27.09.24 15:45:08 | 5 | 41,040 |
27.09.24 15:43:49 | 134 | 41,060 |
27.09.24 15:43:01 | 30 | 41,070 |
27.09.24 15:42:43 | 19 | 41,090 |
27.09.24 15:42:19 | 109 | 41,120 |
27.09.24 15:42:19 | 42 | 41,120 |
27.09.24 15:42:19 | 47 | 41,120 |
27.09.24 15:42:19 | 165 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:19 | 20 | 41,120 |
27.09.24 15:42:19 | 88 | 41,120 |
27.09.24 15:42:19 | 45 | 41,120 |
27.09.24 15:42:19 | 34 | 41,110 |
27.09.24 15:42:19 | 175 | 41,110 |
27.09.24 15:42:16 | 87 | 41,110 |
27.09.24 15:42:15 | 83 | 41,100 |
27.09.24 15:42:13 | 24 | 41,090 |
27.09.24 15:42:13 | 10 | 41,090 |
27.09.24 15:42:11 | 85 | 41,100 |
27.09.24 15:42:00 | 278 | 41,090 |
27.09.24 15:42:00 | 24 | 41,090 |
27.09.24 15:41:59 | 3 | 41,060 |
27.09.24 15:41:57 | 175 | 41,090 |
27.09.24 15:41:57 | 134 | 41,090 |