Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:22 | 134 | 41,060 |
27.09.24 16:02:11 | 72 | 41,040 |
27.09.24 16:02:11 | 111 | 41,050 |
27.09.24 16:02:06 | 92 | 41,060 |
27.09.24 16:02:04 | 300 | 41,070 |
27.09.24 16:01:40 | 127 | 41,060 |
27.09.24 16:01:16 | 5 | 41,040 |
27.09.24 16:01:00 | 55 | 41,000 |
27.09.24 16:00:36 | 200 | 40,990 |
27.09.24 16:00:36 | 73 | 40,990 |
27.09.24 16:00:36 | 169 | 40,990 |
27.09.24 16:00:36 | 20 | 40,980 |
27.09.24 16:00:30 | 12 | 40,970 |
27.09.24 16:00:30 | 20 | 40,970 |
27.09.24 16:00:30 | 41 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | 45 | 40,970 |
27.09.24 16:00:30 | 159 | 40,970 |
27.09.24 16:00:28 | 20 | 40,980 |
27.09.24 16:00:28 | 159 | 40,980 |
27.09.24 16:00:27 | 171 | 40,970 |
27.09.24 16:00:27 | 20 | 40,970 |
27.09.24 16:00:26 | 20 | 40,970 |
27.09.24 16:00:25 | 173 | 40,960 |
27.09.24 16:00:25 | 114 | 40,950 |
27.09.24 16:00:21 | 102 | 40,950 |
27.09.24 16:00:21 | 20 | 40,950 |
27.09.24 16:00:20 | 20 | 40,950 |
27.09.24 16:00:19 | 1,16 Tsd. | 40,900 |
27.09.24 16:00:19 | 519 | 40,900 |
27.09.24 16:00:19 | 123 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | 72 | 40,900 |
27.09.24 16:00:19 | 23 | 40,900 |
27.09.24 16:00:19 | 193 | 40,910 |
27.09.24 16:00:19 | 175 | 40,910 |
27.09.24 16:00:19 | 73 | 40,940 |
27.09.24 16:00:19 | 140 | 40,940 |
27.09.24 16:00:19 | 40 | 40,920 |
27.09.24 16:00:19 | 127 | 40,900 |
27.09.24 16:00:19 | 173 | 40,910 |
27.09.24 16:00:19 | 161 | 40,910 |
27.09.24 16:00:19 | 94 | 40,910 |
27.09.24 16:00:19 | 158 | 40,920 |
27.09.24 16:00:19 | 93 | 40,920 |
27.09.24 16:00:19 | 173 | 40,930 |
27.09.24 16:00:19 | 94 | 40,930 |