Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:45 | 88 | 41,190 |
27.09.24 16:16:44 | 6 | 41,190 |
27.09.24 16:16:38 | 20 | 41,190 |
27.09.24 16:16:38 | 42 | 41,190 |
27.09.24 16:16:28 | 5 | 41,210 |
27.09.24 16:16:21 | 134 | 41,190 |
27.09.24 16:16:15 | 17 | 41,200 |
27.09.24 16:16:00 | 1 | 41,210 |
27.09.24 16:15:58 | 84 | 41,200 |
27.09.24 16:15:58 | 96 | 41,200 |
27.09.24 16:15:58 | 59 | 41,200 |
27.09.24 16:15:58 | 95 | 41,200 |
27.09.24 16:15:52 | 5 | 41,200 |
27.09.24 16:15:36 | 173 | 41,190 |
27.09.24 16:15:31 | 45 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:26 | 134 | 41,210 |
27.09.24 16:15:13 | 5 | 41,220 |
27.09.24 16:14:58 | 90 | 41,210 |
27.09.24 16:14:46 | 100 | 41,210 |
27.09.24 16:14:46 | 25 | 41,220 |
27.09.24 16:14:46 | 150 | 41,220 |
27.09.24 16:14:46 | 134 | 41,220 |
27.09.24 16:14:46 | 37 | 41,210 |
27.09.24 16:14:31 | 5 | 41,230 |
27.09.24 16:14:01 | 51 | 41,230 |
27.09.24 16:14:01 | 134 | 41,230 |
27.09.24 16:14:01 | 205 | 41,230 |
27.09.24 16:13:39 | 123 | 41,230 |
27.09.24 16:13:24 | 5 | 41,220 |
27.09.24 16:13:09 | 119 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | 6 | 41,180 |
27.09.24 16:12:47 | 72 | 41,200 |
27.09.24 16:12:25 | 24 | 41,220 |
27.09.24 16:12:25 | 88 | 41,220 |
27.09.24 16:11:50 | 148 | 41,220 |
27.09.24 16:11:46 | 3 | 41,230 |
27.09.24 16:11:46 | 75 | 41,230 |
27.09.24 16:11:42 | 155 | 41,240 |
27.09.24 16:11:30 | 167 | 41,250 |
27.09.24 16:11:30 | 134 | 41,250 |
27.09.24 16:11:30 | 178 | 41,240 |
27.09.24 16:11:30 | 27 | 41,220 |
27.09.24 16:11:07 | 5 | 41,230 |
27.09.24 16:10:48 | 24 | 41,230 |
27.09.24 16:10:48 | 110 | 41,230 |