Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | 12 | 41,120 |
27.09.24 16:18:23 | 20 | 41,130 |
27.09.24 16:18:23 | 42 | 41,130 |
27.09.24 16:18:23 | 134 | 41,130 |
27.09.24 16:18:23 | 95 | 41,120 |
27.09.24 16:18:23 | 140 | 41,120 |
27.09.24 16:18:23 | 44 | 41,110 |
27.09.24 16:18:23 | 45 | 41,100 |
27.09.24 16:18:23 | 42 | 41,100 |
27.09.24 16:18:23 | 44 | 41,100 |
27.09.24 16:18:23 | 42 | 41,100 |
27.09.24 16:18:23 | 41 | 41,110 |
27.09.24 16:18:23 | 134 | 41,110 |
27.09.24 16:18:23 | 40 | 41,110 |
27.09.24 16:18:23 | 134 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | 111 | 41,110 |
27.09.24 16:18:23 | 113 | 41,110 |
27.09.24 16:18:23 | 44 | 41,110 |
27.09.24 16:18:23 | 44 | 41,120 |
27.09.24 16:18:23 | 41 | 41,120 |
27.09.24 16:18:23 | 42 | 41,120 |
27.09.24 16:18:23 | 40 | 41,120 |
27.09.24 16:18:23 | 134 | 41,130 |
27.09.24 16:18:23 | 121 | 41,140 |
27.09.24 16:18:23 | 44 | 41,140 |
27.09.24 16:18:23 | 150 | 41,140 |
27.09.24 16:18:23 | 134 | 41,130 |
27.09.24 16:18:23 | 154 | 41,140 |
27.09.24 16:18:23 | 134 | 41,150 |
27.09.24 16:18:18 | 5 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:14 | 5 | 41,160 |
27.09.24 16:17:58 | 12 | 41,160 |
27.09.24 16:17:50 | 44 | 41,160 |
27.09.24 16:17:47 | 12 | 41,160 |
27.09.24 16:17:45 | 5 | 41,170 |
27.09.24 16:17:45 | 500 | 41,170 |
27.09.24 16:17:45 | 198 | 41,170 |
27.09.24 16:17:26 | 59 | 41,190 |
27.09.24 16:17:26 | 90 | 41,190 |
27.09.24 16:16:57 | 5 | 41,210 |
27.09.24 16:16:53 | 5 | 41,210 |
27.09.24 16:16:45 | 58 | 41,200 |
27.09.24 16:16:45 | 78 | 41,200 |
27.09.24 16:16:45 | 74 | 41,200 |
27.09.24 16:16:45 | 58 | 41,190 |