Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:25 | 75 | 41,300 |
27.09.24 16:28:11 | 80 | 41,310 |
27.09.24 16:28:10 | 38 | 41,310 |
27.09.24 16:28:10 | 20 | 41,320 |
27.09.24 16:28:10 | 175 | 41,320 |
27.09.24 16:27:01 | 156 | 41,320 |
27.09.24 16:27:01 | 50 | 41,320 |
27.09.24 16:27:01 | 50 | 41,320 |
27.09.24 16:27:01 | 20 | 41,320 |
27.09.24 16:26:54 | 118 | 41,320 |
27.09.24 16:26:54 | 127 | 41,320 |
27.09.24 16:26:54 | 44 | 41,320 |
27.09.24 16:26:54 | 150 | 41,310 |
27.09.24 16:26:54 | 71 | 41,310 |
27.09.24 16:26:54 | 85 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:54 | 110 | 41,310 |
27.09.24 16:26:54 | 65 | 41,310 |
27.09.24 16:26:54 | 50 | 41,310 |
27.09.24 16:26:54 | 20 | 41,310 |
27.09.24 16:26:54 | 175 | 41,310 |
27.09.24 16:26:01 | 5 | 41,310 |
27.09.24 16:26:01 | 19 | 41,300 |
27.09.24 16:26:01 | 156 | 41,300 |
27.09.24 16:25:36 | 20 | 41,290 |
27.09.24 16:25:29 | 12 | 41,280 |
27.09.24 16:25:16 | 33 | 41,280 |
27.09.24 16:25:16 | 20 | 41,280 |
27.09.24 16:25:07 | 20 | 41,280 |
27.09.24 16:25:04 | 73 | 41,290 |
27.09.24 16:25:04 | 188 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:00 | 33 | 41,290 |
27.09.24 16:25:00 | 29 | 41,290 |
27.09.24 16:24:43 | 243 | 41,290 |
27.09.24 16:24:43 | 67 | 41,290 |
27.09.24 16:24:43 | 192 | 41,280 |
27.09.24 16:24:43 | 78 | 41,280 |
27.09.24 16:24:43 | 67 | 41,280 |
27.09.24 16:24:43 | 44 | 41,280 |
27.09.24 16:23:47 | 101 | 41,270 |
27.09.24 16:23:47 | 31 | 41,270 |
27.09.24 16:23:30 | 34 | 41,270 |
27.09.24 16:23:30 | 116 | 41,270 |
27.09.24 16:23:26 | 5 | 41,280 |
27.09.24 16:23:21 | 44 | 41,280 |
27.09.24 16:23:21 | 156 | 41,280 |