Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:41 | 86 | 41,060 |
27.09.24 15:41:11 | 5 | 41,050 |
27.09.24 15:40:44 | 77 | 41,080 |
27.09.24 15:40:30 | 108 | 41,090 |
27.09.24 15:40:30 | 20 | 41,090 |
27.09.24 15:40:27 | 20 | 41,090 |
27.09.24 15:40:27 | 45 | 41,090 |
27.09.24 15:40:27 | 134 | 41,090 |
27.09.24 15:40:12 | 5 | 41,090 |
27.09.24 15:39:22 | 72 | 41,070 |
27.09.24 15:38:16 | 9 | 41,080 |
27.09.24 15:38:10 | 72 | 41,080 |
27.09.24 15:37:41 | 20 | 41,060 |
27.09.24 15:37:41 | 134 | 41,060 |
27.09.24 15:37:15 | 134 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:49 | 52 | 41,090 |
27.09.24 15:36:15 | 5 | 41,080 |
27.09.24 15:36:08 | 160 | 41,060 |
27.09.24 15:36:05 | 18 | 41,080 |
27.09.24 15:36:05 | 20 | 41,080 |
27.09.24 15:36:05 | 134 | 41,080 |
27.09.24 15:36:03 | 150 | 41,070 |
27.09.24 15:36:03 | 57 | 41,070 |
27.09.24 15:36:03 | 15 | 41,070 |
27.09.24 15:35:52 | 70 | 41,070 |
27.09.24 15:35:52 | 5 | 41,070 |
27.09.24 15:35:12 | 154 | 41,080 |
27.09.24 15:35:12 | 134 | 41,080 |
27.09.24 15:34:42 | 156 | 41,090 |
27.09.24 15:34:40 | 134 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:28 | 76 | 41,100 |
27.09.24 15:34:28 | 134 | 41,100 |
27.09.24 15:34:28 | 170 | 41,100 |
27.09.24 15:34:22 | 5 | 41,100 |
27.09.24 15:34:11 | 31 | 41,100 |
27.09.24 15:34:11 | 144 | 41,100 |
27.09.24 15:34:08 | 20 | 41,100 |
27.09.24 15:34:08 | 175 | 41,100 |
27.09.24 15:34:08 | 96 | 41,100 |
27.09.24 15:34:08 | 54 | 41,100 |
27.09.24 15:34:08 | 175 | 41,100 |
27.09.24 15:34:05 | 69 | 41,100 |
27.09.24 15:34:05 | 175 | 41,100 |
27.09.24 15:33:58 | 134 | 41,110 |
27.09.24 15:33:58 | 5 | 41,120 |