Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:01 | 73 | 41,130 |
27.09.24 15:16:01 | 138 | 41,130 |
27.09.24 15:16:01 | 134 | 41,130 |
27.09.24 15:16:01 | 134 | 41,140 |
27.09.24 15:16:00 | 134 | 41,150 |
27.09.24 15:15:09 | 5 | 41,150 |
27.09.24 15:14:56 | 5 | 41,160 |
27.09.24 15:14:27 | 5 | 41,160 |
27.09.24 15:14:25 | 2 | 41,160 |
27.09.24 15:14:20 | 6 | 41,160 |
27.09.24 15:14:15 | 6 | 41,160 |
27.09.24 15:14:08 | 5 | 41,160 |
27.09.24 15:13:48 | 5 | 41,140 |
27.09.24 15:13:03 | 175 | 41,140 |
27.09.24 15:13:03 | 134 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:02 | 5 | 41,150 |
27.09.24 15:12:57 | 5 | 41,150 |
27.09.24 15:12:53 | 5 | 41,150 |
27.09.24 15:12:48 | 6 | 41,150 |
27.09.24 15:12:43 | 5 | 41,150 |
27.09.24 15:12:38 | 7 | 41,150 |
27.09.24 15:12:30 | 160 | 41,140 |
27.09.24 15:12:26 | 5 | 41,140 |
27.09.24 15:12:22 | 5 | 41,140 |
27.09.24 15:12:17 | 5 | 41,140 |
27.09.24 15:12:02 | 5 | 41,140 |
27.09.24 15:10:57 | 156 | 41,160 |
27.09.24 15:10:41 | 18 | 41,150 |
27.09.24 15:10:41 | 56 | 41,150 |
27.09.24 15:10:41 | 175 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:41 | 150 | 41,150 |
27.09.24 15:10:41 | 15 | 41,150 |
27.09.24 15:10:25 | 125 | 41,150 |
27.09.24 15:10:25 | 175 | 41,150 |
27.09.24 15:10:25 | 700 | 41,150 |
27.09.24 15:10:16 | 83 | 41,140 |
27.09.24 15:09:37 | 5 | 41,130 |
27.09.24 15:09:34 | 20 | 41,130 |
27.09.24 15:08:43 | 37 | 41,150 |
27.09.24 15:08:34 | 610 | 41,140 |
27.09.24 15:08:26 | 175 | 41,140 |
27.09.24 15:07:51 | 114 | 41,120 |
27.09.24 15:07:51 | 20 | 41,120 |
27.09.24 15:07:48 | 150 | 41,130 |
27.09.24 15:07:48 | 70 | 41,130 |