Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:48 | 2 | 41,130 |
27.09.24 15:07:48 | 2 | 41,130 |
27.09.24 15:07:25 | 23 | 41,130 |
27.09.24 15:06:48 | 11 | 41,110 |
27.09.24 15:06:45 | 202 | 41,100 |
27.09.24 15:06:04 | 23 | 41,090 |
27.09.24 15:06:04 | 134 | 41,090 |
27.09.24 15:06:04 | 20 | 41,090 |
27.09.24 15:06:04 | 150 | 41,080 |
27.09.24 15:06:04 | 19 | 41,080 |
27.09.24 15:06:03 | 156 | 41,080 |
27.09.24 15:06:03 | 5 | 41,080 |
27.09.24 15:05:49 | 7 | 41,080 |
27.09.24 15:05:42 | 5 | 41,080 |
27.09.24 15:04:34 | 24 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:34 | 5 | 41,040 |
27.09.24 15:04:33 | 87 | 41,040 |
27.09.24 15:04:33 | 36 | 41,040 |
27.09.24 15:04:29 | 5 | 41,040 |
27.09.24 15:04:24 | 7 | 41,040 |
27.09.24 15:04:18 | 5 | 41,040 |
27.09.24 15:04:08 | 10 | 41,040 |
27.09.24 15:03:58 | 13 | 41,040 |
27.09.24 15:02:31 | 25 | 41,020 |
27.09.24 15:02:17 | 200 | 41,020 |
27.09.24 15:02:07 | 30 | 41,000 |
27.09.24 15:01:56 | 25 | 41,010 |
27.09.24 15:01:56 | 166 | 41,000 |
27.09.24 15:01:49 | 6 | 41,000 |
27.09.24 15:01:49 | 85 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:49 | 45 | 41,000 |
27.09.24 15:01:49 | 40 | 41,000 |
27.09.24 15:01:49 | 166 | 41,000 |
27.09.24 15:01:49 | 65 | 40,990 |
27.09.24 15:01:22 | 12 | 40,990 |
27.09.24 15:01:22 | 166 | 40,990 |
27.09.24 15:00:58 | 166 | 41,000 |
27.09.24 15:00:58 | 8 | 41,000 |
27.09.24 15:00:58 | 46 | 41,010 |
27.09.24 15:00:58 | 129 | 41,010 |
27.09.24 15:00:58 | 166 | 41,010 |
27.09.24 15:00:58 | 33 | 41,010 |
27.09.24 15:00:56 | 33 | 41,010 |
27.09.24 15:00:54 | 65 | 41,010 |
27.09.24 14:59:59 | 40 | 41,060 |