Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:47 | 140 | 41,140 |
27.09.24 14:52:41 | 29 | 41,160 |
27.09.24 14:52:41 | 91 | 41,160 |
27.09.24 14:52:41 | 166 | 41,160 |
27.09.24 14:52:38 | 89 | 41,140 |
27.09.24 14:52:38 | 166 | 41,130 |
27.09.24 14:52:38 | 20 | 41,130 |
27.09.24 14:52:38 | 150 | 41,130 |
27.09.24 14:52:38 | 99 | 41,130 |
27.09.24 14:52:00 | 5 | 41,140 |
27.09.24 14:51:14 | 68 | 41,160 |
27.09.24 14:50:44 | 27 | 41,170 |
27.09.24 14:50:25 | 72 | 41,190 |
27.09.24 14:49:58 | 20 | 41,200 |
27.09.24 14:49:58 | 166 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:29 | 16 | 41,200 |
27.09.24 14:49:29 | 25 | 41,200 |
27.09.24 14:49:27 | 20 | 41,200 |
27.09.24 14:49:27 | 26 | 41,190 |
27.09.24 14:49:27 | 166 | 41,190 |
27.09.24 14:49:27 | 20 | 41,190 |
27.09.24 14:49:04 | 66 | 41,180 |
27.09.24 14:49:02 | 6 | 41,180 |
27.09.24 14:49:02 | 121 | 41,180 |
27.09.24 14:49:02 | 166 | 41,180 |
27.09.24 14:49:02 | 96 | 41,180 |
27.09.24 14:49:02 | 25 | 41,180 |
27.09.24 14:49:02 | 27 | 41,170 |
27.09.24 14:49:02 | 166 | 41,170 |
27.09.24 14:48:51 | 97 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:40 | 5 | 41,150 |
27.09.24 14:48:40 | 27 | 41,140 |
27.09.24 14:48:40 | 80 | 41,140 |
27.09.24 14:48:25 | 50 | 41,150 |
27.09.24 14:47:35 | 75 | 41,140 |
27.09.24 14:47:35 | 150 | 41,140 |
27.09.24 14:47:34 | 89 | 41,150 |
27.09.24 14:47:29 | 27 | 41,160 |
27.09.24 14:47:25 | 46 | 41,170 |
27.09.24 14:47:24 | 77 | 41,190 |
27.09.24 14:47:24 | 97 | 41,190 |
27.09.24 14:47:23 | 172 | 41,190 |
27.09.24 14:47:23 | 3 | 41,190 |
27.09.24 14:47:23 | 2 | 41,190 |
27.09.24 14:47:21 | 1 | 41,180 |