Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:59 | 20 | 41,060 |
27.09.24 14:59:59 | 40 | 41,060 |
27.09.24 14:59:59 | 47 | 41,060 |
27.09.24 14:59:59 | 29 | 41,060 |
27.09.24 14:59:59 | 166 | 41,060 |
27.09.24 14:59:56 | 10 | 41,080 |
27.09.24 14:59:35 | 94 | 41,080 |
27.09.24 14:59:30 | 108 | 41,080 |
27.09.24 14:59:30 | 244 | 41,080 |
27.09.24 14:59:30 | 40 | 41,080 |
27.09.24 14:59:30 | 18 | 41,080 |
27.09.24 14:59:30 | 28 | 41,080 |
27.09.24 14:59:30 | 42 | 41,080 |
27.09.24 14:59:11 | 1 | 41,120 |
27.09.24 14:58:54 | 5 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:49 | 5 | 41,120 |
27.09.24 14:58:45 | 8 | 41,120 |
27.09.24 14:58:45 | 158 | 41,120 |
27.09.24 14:58:33 | 1 | 41,130 |
27.09.24 14:58:33 | 97 | 41,130 |
27.09.24 14:57:43 | 1 | 41,100 |
27.09.24 14:57:32 | 174 | 41,120 |
27.09.24 14:57:32 | 9 | 41,120 |
27.09.24 14:57:32 | 166 | 41,120 |
27.09.24 14:57:23 | 1 | 41,130 |
27.09.24 14:57:11 | 175 | 41,130 |
27.09.24 14:57:00 | 5 | 41,130 |
27.09.24 14:56:28 | 161 | 41,120 |
27.09.24 14:56:27 | 5 | 41,120 |
27.09.24 14:55:43 | 5 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:38 | 47 | 41,120 |
27.09.24 14:55:38 | 39 | 41,120 |
27.09.24 14:55:03 | 88 | 41,140 |
27.09.24 14:55:02 | 20 | 41,150 |
27.09.24 14:55:02 | 166 | 41,150 |
27.09.24 14:54:48 | 70 | 41,160 |
27.09.24 14:54:39 | 16 | 41,170 |
27.09.24 14:54:39 | 20 | 41,170 |
27.09.24 14:54:39 | 166 | 41,170 |
27.09.24 14:54:10 | 5 | 41,180 |
27.09.24 14:54:07 | 20 | 41,180 |
27.09.24 14:54:07 | 166 | 41,180 |
27.09.24 14:53:46 | 10 | 41,200 |
27.09.24 14:53:27 | 20 | 41,170 |
27.09.24 14:53:27 | 175 | 41,170 |