Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:33 | 150 | 41,160 |
27.09.24 15:22:33 | 175 | 41,160 |
27.09.24 15:22:33 | 24 | 41,160 |
27.09.24 15:21:41 | 416 | 41,170 |
27.09.24 15:21:40 | 5 | 41,180 |
27.09.24 15:21:27 | 128 | 41,160 |
27.09.24 15:21:27 | 286 | 41,160 |
27.09.24 15:21:13 | 414 | 41,160 |
27.09.24 15:21:12 | 15 | 41,170 |
27.09.24 15:20:40 | 160 | 41,150 |
27.09.24 15:20:40 | 20 | 41,150 |
27.09.24 15:20:17 | 5 | 41,160 |
27.09.24 15:20:12 | 243 | 41,160 |
27.09.24 15:20:12 | 175 | 41,160 |
27.09.24 15:19:40 | 96 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:40 | 50 | 41,160 |
27.09.24 15:19:40 | 42 | 41,160 |
27.09.24 15:19:40 | 134 | 41,160 |
27.09.24 15:19:40 | 44 | 41,150 |
27.09.24 15:19:40 | 131 | 41,150 |
27.09.24 15:19:40 | 124 | 41,140 |
27.09.24 15:19:40 | 175 | 41,140 |
27.09.24 15:19:01 | 37 | 41,130 |
27.09.24 15:18:42 | 15 | 41,130 |
27.09.24 15:17:49 | 5 | 41,150 |
27.09.24 15:17:35 | 5 | 41,150 |
27.09.24 15:17:12 | 5 | 41,140 |
27.09.24 15:17:11 | 75 | 41,130 |
27.09.24 15:17:06 | 77 | 41,130 |
27.09.24 15:17:03 | 75 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:02 | 8 | 41,130 |
27.09.24 15:17:02 | 134 | 41,130 |
27.09.24 15:17:02 | 244 | 41,140 |
27.09.24 15:17:02 | 134 | 41,140 |
27.09.24 15:17:01 | 4 | 41,150 |
27.09.24 15:16:42 | 39 | 41,130 |
27.09.24 15:16:42 | 44 | 41,130 |
27.09.24 15:16:42 | 43 | 41,130 |
27.09.24 15:16:42 | 134 | 41,130 |
27.09.24 15:16:42 | 134 | 41,140 |
27.09.24 15:16:40 | 161 | 41,140 |
27.09.24 15:16:39 | 4 | 41,130 |
27.09.24 15:16:15 | 50 | 41,130 |
27.09.24 15:16:07 | 74 | 41,130 |
27.09.24 15:16:01 | 55 | 41,130 |