Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:37 | 160 | 41,150 |
27.09.24 15:27:15 | 537 | 41,160 |
27.09.24 15:27:15 | 126 | 41,160 |
27.09.24 15:27:15 | 418 | 41,160 |
27.09.24 15:27:15 | 134 | 41,160 |
27.09.24 15:25:20 | 3 | 41,180 |
27.09.24 15:25:20 | 2 | 41,180 |
27.09.24 15:25:20 | 43 | 41,180 |
27.09.24 15:25:20 | 45 | 41,180 |
27.09.24 15:25:20 | 134 | 41,180 |
27.09.24 15:25:09 | 134 | 41,180 |
27.09.24 15:25:09 | 39 | 41,180 |
27.09.24 15:24:33 | 97 | 41,190 |
27.09.24 15:24:30 | 35 | 41,190 |
27.09.24 15:24:30 | 88 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:30 | 110 | 41,190 |
27.09.24 15:24:30 | 40 | 41,190 |
27.09.24 15:24:30 | 20 | 41,190 |
27.09.24 15:24:30 | 43 | 41,190 |
27.09.24 15:24:30 | 134 | 41,190 |
27.09.24 15:24:28 | 82 | 41,190 |
27.09.24 15:24:22 | 14 | 41,190 |
27.09.24 15:24:22 | 47 | 41,190 |
27.09.24 15:24:22 | 340 | 41,190 |
27.09.24 15:24:22 | 103 | 41,190 |
27.09.24 15:24:20 | 134 | 41,200 |
27.09.24 15:24:20 | 66 | 41,200 |
27.09.24 15:24:20 | 36 | 41,200 |
27.09.24 15:24:20 | 145 | 41,200 |
27.09.24 15:24:01 | 93 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:45 | 5 | 41,180 |
27.09.24 15:23:26 | 43 | 41,170 |
27.09.24 15:23:26 | 175 | 41,170 |
27.09.24 15:23:17 | 243 | 41,170 |
27.09.24 15:23:17 | 134 | 41,170 |
27.09.24 15:23:14 | 134 | 41,180 |
27.09.24 15:22:42 | 115 | 41,160 |
27.09.24 15:22:42 | 40 | 41,160 |
27.09.24 15:22:40 | 20 | 41,160 |
27.09.24 15:22:40 | 38 | 41,160 |
27.09.24 15:22:40 | 41 | 41,160 |
27.09.24 15:22:40 | 134 | 41,160 |
27.09.24 15:22:33 | 128 | 41,160 |
27.09.24 15:22:33 | 47 | 41,160 |
27.09.24 15:22:33 | 25 | 41,160 |