Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:49 | 76 | 41,070 |
27.09.24 15:59:49 | 20 | 41,080 |
27.09.24 15:59:49 | 160 | 41,080 |
27.09.24 15:59:19 | 42 | 41,090 |
27.09.24 15:59:19 | 168 | 41,090 |
27.09.24 15:59:19 | 40 | 41,090 |
27.09.24 15:59:19 | 43 | 41,090 |
27.09.24 15:58:35 | 2 | 41,080 |
27.09.24 15:58:35 | 21 | 41,080 |
27.09.24 15:58:27 | 108 | 41,060 |
27.09.24 15:57:21 | 169 | 41,050 |
27.09.24 15:57:21 | 134 | 41,050 |
27.09.24 15:57:15 | 116 | 41,070 |
27.09.24 15:57:15 | 134 | 41,070 |
27.09.24 15:57:00 | 134 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:06 | 13 | 41,040 |
27.09.24 15:56:06 | 134 | 41,040 |
27.09.24 15:56:06 | 40 | 41,040 |
27.09.24 15:56:01 | 134 | 41,040 |
27.09.24 15:55:40 | 15 | 41,030 |
27.09.24 15:55:18 | 22 | 41,030 |
27.09.24 15:55:18 | 244 | 41,030 |
27.09.24 15:55:18 | 134 | 41,030 |
27.09.24 15:54:40 | 134 | 41,040 |
27.09.24 15:54:01 | 206 | 41,050 |
27.09.24 15:54:01 | 38 | 41,050 |
27.09.24 15:54:01 | 134 | 41,050 |
27.09.24 15:53:46 | 5 | 41,060 |
27.09.24 15:53:41 | 200 | 41,050 |
27.09.24 15:52:26 | 70 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:24 | 4 | 41,050 |
27.09.24 15:52:24 | 171 | 41,050 |
27.09.24 15:52:24 | 134 | 41,050 |
27.09.24 15:52:19 | 134 | 41,040 |
27.09.24 15:52:19 | 36 | 41,040 |
27.09.24 15:52:19 | 41 | 41,040 |
27.09.24 15:51:42 | 134 | 41,010 |
27.09.24 15:51:25 | 45 | 41,020 |
27.09.24 15:51:25 | 129 | 41,020 |
27.09.24 15:51:14 | 5 | 41,020 |
27.09.24 15:51:00 | 7 | 41,010 |
27.09.24 15:50:58 | 9 | 41,020 |
27.09.24 15:50:58 | 134 | 41,020 |
27.09.24 15:50:53 | 5 | 41,040 |
27.09.24 15:50:39 | 20 | 41,020 |