Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:20 | 10 | 41,170 |
27.09.24 14:47:14 | 45 | 41,160 |
27.09.24 14:47:14 | 55 | 41,160 |
27.09.24 14:47:14 | 166 | 41,160 |
27.09.24 14:47:14 | 141 | 41,150 |
27.09.24 14:47:14 | 133 | 41,150 |
27.09.24 14:47:14 | 41 | 41,150 |
27.09.24 14:47:14 | 45 | 41,150 |
27.09.24 14:47:14 | 42 | 41,150 |
27.09.24 14:47:14 | 122 | 41,150 |
27.09.24 14:47:14 | 55 | 41,150 |
27.09.24 14:47:14 | 131 | 41,150 |
27.09.24 14:47:14 | 166 | 41,150 |
27.09.24 14:47:14 | 274 | 41,150 |
27.09.24 14:47:02 | 94 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:02 | 274 | 41,150 |
27.09.24 14:47:02 | 274 | 41,150 |
27.09.24 14:47:02 | 181 | 41,150 |
27.09.24 14:47:02 | 93 | 41,150 |
27.09.24 14:47:02 | 150 | 41,150 |
27.09.24 14:47:02 | 31 | 41,150 |
27.09.24 14:47:02 | 31 | 41,150 |
27.09.24 14:47:02 | 243 | 41,150 |
27.09.24 14:47:02 | 94 | 41,150 |
27.09.24 14:47:02 | 72 | 41,150 |
27.09.24 14:47:02 | 58 | 41,150 |
27.09.24 14:47:02 | 274 | 41,150 |
27.09.24 14:47:01 | 133 | 41,140 |
27.09.24 14:47:00 | 166 | 41,130 |
27.09.24 14:46:55 | 9 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:55 | 4,00 Tsd. | 41,120 |
27.09.24 14:46:52 | 20 | 41,110 |
27.09.24 14:46:32 | 189 | 41,110 |
27.09.24 14:46:22 | 11 | 41,120 |
27.09.24 14:46:22 | 150 | 41,120 |
27.09.24 14:46:22 | 46 | 41,120 |
27.09.24 14:46:22 | 146 | 41,120 |
27.09.24 14:46:22 | 123 | 41,120 |
27.09.24 14:46:22 | 2 | 41,120 |
27.09.24 14:46:02 | 20 | 41,130 |
27.09.24 14:46:02 | 45 | 41,130 |
27.09.24 14:46:02 | 130 | 41,130 |
27.09.24 14:46:02 | 133 | 41,140 |
27.09.24 14:45:48 | 112 | 41,130 |
27.09.24 14:45:48 | 1 | 41,130 |