Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:37 | 42 | 41,070 |
27.09.24 14:33:36 | 83 | 41,040 |
27.09.24 14:33:36 | 133 | 41,040 |
27.09.24 14:33:36 | 110 | 41,050 |
27.09.24 14:33:36 | 17 | 41,050 |
27.09.24 14:33:36 | 46 | 41,050 |
27.09.24 14:33:36 | 40 | 41,050 |
27.09.24 14:33:36 | 140 | 41,050 |
27.09.24 14:33:36 | 41 | 41,050 |
27.09.24 14:33:36 | 56 | 41,050 |
27.09.24 14:33:36 | 244 | 41,050 |
27.09.24 14:33:36 | 141 | 41,050 |
27.09.24 14:33:36 | 133 | 41,050 |
27.09.24 14:33:36 | 16 | 41,060 |
27.09.24 14:33:36 | 110 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:36 | 244 | 41,060 |
27.09.24 14:33:36 | 45 | 41,060 |
27.09.24 14:33:36 | 44 | 41,060 |
27.09.24 14:33:36 | 44 | 41,060 |
27.09.24 14:33:36 | 57 | 41,060 |
27.09.24 14:33:36 | 138 | 41,060 |
27.09.24 14:33:36 | 133 | 41,060 |
27.09.24 14:33:36 | 110 | 41,070 |
27.09.24 14:33:36 | 244 | 41,070 |
27.09.24 14:33:36 | 134 | 41,070 |
27.09.24 14:33:36 | 125 | 41,070 |
27.09.24 14:33:36 | 150 | 41,070 |
27.09.24 14:33:36 | 133 | 41,070 |
27.09.24 14:33:36 | 162 | 41,080 |
27.09.24 14:33:36 | 130 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:19 | 28 | 41,090 |
27.09.24 14:33:19 | 133 | 41,090 |
27.09.24 14:32:56 | 133 | 41,120 |
27.09.24 14:32:56 | 270 | 41,110 |
27.09.24 14:32:19 | 41 | 41,080 |
27.09.24 14:32:19 | 43 | 41,080 |
27.09.24 14:32:19 | 143 | 41,080 |
27.09.24 14:32:19 | 46 | 41,080 |
27.09.24 14:32:19 | 58 | 41,080 |
27.09.24 14:32:19 | 22 | 41,080 |
27.09.24 14:32:19 | 133 | 41,080 |
27.09.24 14:32:07 | 31 | 41,070 |
27.09.24 14:32:07 | 27 | 41,070 |
27.09.24 14:31:02 | 20 | 41,060 |
27.09.24 14:31:02 | 39 | 41,060 |