Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:48 | 50 | 41,110 |
27.09.24 14:29:41 | 40 | 41,120 |
27.09.24 14:29:41 | 32 | 41,120 |
27.09.24 14:29:41 | 44 | 41,120 |
27.09.24 14:29:41 | 42 | 41,120 |
27.09.24 14:29:41 | 46 | 41,120 |
27.09.24 14:29:41 | 86 | 41,120 |
27.09.24 14:29:41 | 46 | 41,120 |
27.09.24 14:29:41 | 1 | 41,130 |
27.09.24 14:29:41 | 19 | 41,130 |
27.09.24 14:29:41 | 134 | 41,130 |
27.09.24 14:29:41 | 175 | 41,130 |
27.09.24 14:29:39 | 88 | 41,150 |
27.09.24 14:29:39 | 205 | 41,150 |
27.09.24 14:29:39 | 300 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:39 | 107 | 41,150 |
27.09.24 14:29:39 | 274 | 41,150 |
27.09.24 14:29:27 | 20 | 41,130 |
27.09.24 14:29:27 | 131 | 41,130 |
27.09.24 14:27:17 | 5 | 41,090 |
27.09.24 14:27:09 | 46 | 41,090 |
27.09.24 14:27:09 | 134 | 41,090 |
27.09.24 14:27:09 | 133 | 41,090 |
27.09.24 14:27:09 | 26 | 41,080 |
27.09.24 14:26:38 | 7 | 41,090 |
27.09.24 14:25:45 | 42 | 41,100 |
27.09.24 14:25:35 | 203 | 41,110 |
27.09.24 14:25:35 | 33 | 41,110 |
27.09.24 14:25:19 | 20 | 41,110 |
27.09.24 14:25:19 | 133 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:08 | 133 | 41,090 |
27.09.24 14:25:04 | 175 | 41,080 |
27.09.24 14:24:50 | 1 | 41,090 |
27.09.24 14:24:47 | 133 | 41,090 |
27.09.24 14:23:56 | 47 | 41,070 |
27.09.24 14:23:56 | 41 | 41,070 |
27.09.24 14:23:40 | 18 | 41,070 |
27.09.24 14:23:40 | 84 | 41,070 |
27.09.24 14:22:02 | 68 | 41,070 |
27.09.24 14:22:02 | 47 | 41,070 |
27.09.24 14:22:02 | 132 | 41,070 |
27.09.24 14:22:02 | 133 | 41,070 |
27.09.24 14:22:02 | 73 | 41,050 |
27.09.24 14:22:02 | 65 | 41,050 |
27.09.24 14:22:02 | 160 | 41,050 |