Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:02 | 19 | 41,050 |
27.09.24 14:22:02 | 119 | 41,050 |
27.09.24 14:22:02 | 47 | 41,050 |
27.09.24 14:21:39 | 25 | 41,060 |
27.09.24 14:20:01 | 133 | 41,030 |
27.09.24 14:19:51 | 133 | 41,040 |
27.09.24 14:19:45 | 122 | 41,040 |
27.09.24 14:19:45 | 30 | 41,040 |
27.09.24 14:19:45 | 13 | 41,040 |
27.09.24 14:19:45 | 175 | 41,040 |
27.09.24 14:19:45 | 133 | 41,030 |
27.09.24 14:19:32 | 133 | 41,040 |
27.09.24 14:19:31 | 133 | 41,050 |
27.09.24 14:19:31 | 29 | 41,060 |
27.09.24 14:19:31 | 20 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:31 | 175 | 41,060 |
27.09.24 14:19:31 | 149 | 41,050 |
27.09.24 14:19:31 | 133 | 41,050 |
27.09.24 14:19:29 | 175 | 41,060 |
27.09.24 14:19:29 | 175 | 41,060 |
27.09.24 14:19:28 | 133 | 41,060 |
27.09.24 14:19:28 | 175 | 41,060 |
27.09.24 14:19:28 | 150 | 41,060 |
27.09.24 14:19:28 | 153 | 41,060 |
27.09.24 14:19:28 | 22 | 41,060 |
27.09.24 14:19:28 | 17 | 41,060 |
27.09.24 14:19:28 | 116 | 41,060 |
27.09.24 14:19:06 | 72 | 41,060 |
27.09.24 14:19:06 | 117 | 41,060 |
27.09.24 14:19:06 | 136 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:06 | 42 | 41,070 |
27.09.24 14:19:06 | 43 | 41,070 |
27.09.24 14:19:06 | 244 | 41,070 |
27.09.24 14:19:06 | 117 | 41,070 |
27.09.24 14:19:06 | 133 | 41,070 |
27.09.24 14:18:30 | 78 | 41,070 |
27.09.24 14:17:12 | 135 | 41,030 |
27.09.24 14:17:12 | 107 | 41,030 |
27.09.24 14:17:09 | 1 | 41,050 |
27.09.24 14:17:03 | 122 | 41,040 |
27.09.24 14:17:03 | 72 | 41,050 |
27.09.24 14:16:29 | 52 | 41,080 |
27.09.24 14:15:42 | 43 | 41,100 |
27.09.24 14:15:42 | 47 | 41,100 |
27.09.24 14:15:42 | 133 | 41,100 |