Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:45 | 124 | 41,120 |
27.09.24 13:55:14 | 7 | 41,130 |
27.09.24 13:54:19 | 14 | 41,080 |
27.09.24 13:53:48 | 135 | 41,100 |
27.09.24 13:53:21 | 100 | 41,090 |
27.09.24 13:53:17 | 98 | 41,110 |
27.09.24 13:52:38 | 133 | 41,150 |
27.09.24 13:52:38 | 274 | 41,150 |
27.09.24 13:52:37 | 46 | 41,130 |
27.09.24 13:52:37 | 106 | 41,130 |
27.09.24 13:52:37 | 20 | 41,130 |
27.09.24 13:52:37 | 114 | 41,130 |
27.09.24 13:52:37 | 135 | 41,130 |
27.09.24 13:52:37 | 41 | 41,130 |
27.09.24 13:52:37 | 175 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:29 | 75 | 41,120 |
27.09.24 13:52:29 | 135 | 41,120 |
27.09.24 13:52:15 | 204 | 41,100 |
27.09.24 13:51:45 | 15 | 41,110 |
27.09.24 13:50:34 | 135 | 41,090 |
27.09.24 13:50:33 | 11 | 41,090 |
27.09.24 13:50:21 | 11 | 41,090 |
27.09.24 13:50:21 | 20 | 41,090 |
27.09.24 13:50:21 | 135 | 41,090 |
27.09.24 13:50:21 | 135 | 41,100 |
27.09.24 13:50:16 | 100 | 41,120 |
27.09.24 13:50:16 | 135 | 41,120 |
27.09.24 13:50:05 | 12 | 41,140 |
27.09.24 13:49:57 | 135 | 41,130 |
27.09.24 13:49:56 | 1 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:24 | 1 | 41,130 |
27.09.24 13:49:11 | 135 | 41,120 |
27.09.24 13:48:55 | 106 | 41,130 |
27.09.24 13:48:55 | 135 | 41,130 |
27.09.24 13:47:48 | 4 | 41,100 |
27.09.24 13:47:02 | 95 | 41,090 |
27.09.24 13:47:02 | 35 | 41,090 |
27.09.24 13:47:02 | 39 | 41,090 |
27.09.24 13:47:02 | 39 | 41,090 |
27.09.24 13:47:02 | 39 | 41,090 |
27.09.24 13:47:02 | 135 | 41,090 |
27.09.24 13:47:02 | 135 | 41,080 |
27.09.24 13:47:02 | 135 | 41,090 |
27.09.24 13:46:58 | 106 | 41,110 |
27.09.24 13:46:58 | 81 | 41,110 |